Mantengu Limited (MTU) Price History
Daily open, high, low, close and volume for Mantengu Limited (MTU) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 17.00 | ZAc 19.00 | ZAc 17.00 | ZAc 19.00 | 90,000 |
| 2026-10-07 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | 0 |
| 2026-10-06 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | 0 |
| 2026-10-05 | ZAc 20.00 | ZAc 20.00 | ZAc 17.00 | ZAc 20.00 | 95,000 |
| 2026-10-02 | ZAc 18.00 | ZAc 19.00 | ZAc 17.00 | ZAc 19.00 | 132,000 |
| 2026-10-01 | ZAc 21.00 | ZAc 21.00 | ZAc 17.00 | ZAc 17.00 | 325,833 |
| 2026-09-30 | ZAc 19.00 | ZAc 23.00 | ZAc 19.00 | ZAc 19.00 | 1,265,501 |
| 2026-09-29 | ZAc 19.00 | ZAc 22.00 | ZAc 17.00 | ZAc 19.00 | 597,324 |
| 2026-09-28 | ZAc 19.00 | ZAc 19.00 | ZAc 18.00 | ZAc 19.00 | 6,171 |
| 2026-09-25 | ZAc 17.00 | ZAc 20.00 | ZAc 17.00 | ZAc 20.00 | 145,911 |
| 2026-09-23 | ZAc 21.00 | ZAc 22.00 | ZAc 18.00 | ZAc 22.00 | 75,345 |
| 2026-09-22 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 4,701 |
| 2026-09-21 | ZAc 21.00 | ZAc 21.00 | ZAc 18.00 | ZAc 18.00 | 50,309 |
| 2026-09-18 | ZAc 20.00 | ZAc 21.00 | ZAc 20.00 | ZAc 21.00 | 48,809 |
| 2026-09-17 | ZAc 21.00 | ZAc 21.00 | ZAc 17.00 | ZAc 17.00 | 57,723 |
| 2026-09-16 | ZAc 22.00 | ZAc 22.00 | ZAc 21.00 | ZAc 21.00 | 100,332 |
| 2026-09-15 | ZAc 19.00 | ZAc 23.00 | ZAc 17.00 | ZAc 22.00 | 27,168 |
| 2026-09-14 | ZAc 19.00 | ZAc 19.00 | ZAc 19.00 | ZAc 19.00 | 0 |
| 2026-09-11 | ZAc 20.00 | ZAc 20.00 | ZAc 19.00 | ZAc 19.00 | 100,250 |
| 2026-09-10 | ZAc 20.00 | ZAc 20.00 | ZAc 19.00 | ZAc 19.00 | 180,593 |
| 2026-09-09 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | 0 |
| 2026-09-08 | ZAc 23.00 | ZAc 23.00 | ZAc 20.00 | ZAc 20.00 | 184,636 |
| 2026-09-07 | ZAc 23.00 | ZAc 23.00 | ZAc 20.00 | ZAc 20.00 | 37,284 |
| 2026-09-04 | ZAc 24.00 | ZAc 24.00 | ZAc 23.00 | ZAc 23.00 | 8,389 |
| 2026-09-03 | ZAc 22.00 | ZAc 22.00 | ZAc 22.00 | ZAc 22.00 | 0 |
| 2026-09-02 | ZAc 24.00 | ZAc 24.00 | ZAc 22.00 | ZAc 22.00 | 138,439 |
| 2026-09-01 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 7,561 |
| 2026-08-31 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 26,309 |
| 2026-08-28 | ZAc 20.00 | ZAc 24.00 | ZAc 19.00 | ZAc 24.00 | 204,114 |
| 2026-08-27 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | 0 |
| 2026-08-26 | ZAc 22.00 | ZAc 22.00 | ZAc 20.00 | ZAc 20.00 | 300,000 |
| 2026-08-25 | ZAc 21.00 | ZAc 23.00 | ZAc 21.00 | ZAc 22.00 | 45,052 |
| 2026-08-24 | ZAc 21.00 | ZAc 25.00 | ZAc 20.00 | ZAc 25.00 | 53,949 |
| 2026-08-21 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 79,999 |
| 2026-08-20 | ZAc 20.00 | ZAc 25.00 | ZAc 20.00 | ZAc 25.00 | 4,226 |
| 2026-08-19 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 50,000 |
| 2026-08-18 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 19,284 |
| 2026-08-17 | ZAc 23.00 | ZAc 25.00 | ZAc 20.00 | ZAc 25.00 | 163,726 |
| 2026-08-14 | ZAc 23.00 | ZAc 23.00 | ZAc 23.00 | ZAc 23.00 | 4,500 |
| 2026-08-13 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-08-12 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 10,000 |
| 2026-08-11 | ZAc 22.00 | ZAc 23.00 | ZAc 22.00 | ZAc 23.00 | 165,061 |
| 2026-08-07 | ZAc 25.00 | ZAc 25.00 | ZAc 23.00 | ZAc 23.00 | 28,000 |
| 2026-08-06 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-08-05 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-08-04 | ZAc 24.00 | ZAc 25.00 | ZAc 20.00 | ZAc 21.00 | 881,419 |
| 2026-08-03 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 184,000 |
| 2026-07-31 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-07-30 | ZAc 21.00 | ZAc 21.00 | ZAc 20.00 | ZAc 21.00 | 179,000 |
| 2026-07-29 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 37,000 |
| 2026-07-28 | ZAc 26.00 | ZAc 27.00 | ZAc 24.00 | ZAc 24.00 | 111,340 |
| 2026-07-27 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 24,622 |
| 2026-07-24 | ZAc 24.00 | ZAc 25.00 | ZAc 24.00 | ZAc 24.00 | 214,000 |
| 2026-07-23 | ZAc 24.00 | ZAc 24.00 | ZAc 23.00 | ZAc 23.00 | 22,479 |
| 2026-07-22 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | 52,000 |
| 2026-07-21 | ZAc 30.00 | ZAc 31.00 | ZAc 30.00 | ZAc 31.00 | 13,859 |
| 2026-07-20 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-17 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-16 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-15 | ZAc 24.00 | ZAc 30.00 | ZAc 24.00 | ZAc 30.00 | 13,000 |
| 2026-07-14 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 2,891 |
| 2026-07-13 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-10 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-09 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 100,000 |
| 2026-07-08 | ZAc 30.00 | ZAc 34.00 | ZAc 30.00 | ZAc 32.00 | 467,404 |
| 2026-07-07 | ZAc 30.00 | ZAc 32.00 | ZAc 30.00 | ZAc 32.00 | 522,034 |
| 2026-07-06 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-07-03 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 19,355 |
| 2026-07-02 | ZAc 30.00 | ZAc 31.00 | ZAc 30.00 | ZAc 31.00 | 395,752 |
| 2026-07-01 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 3,291 |
| 2026-06-30 | ZAc 19.00 | ZAc 30.00 | ZAc 19.00 | ZAc 30.00 | 836,685 |
| 2026-06-29 | ZAc 25.00 | ZAc 26.00 | ZAc 19.00 | ZAc 19.00 | 538,495 |
| 2026-06-26 | ZAc 19.00 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 114,150 |
| 2026-06-25 | ZAc 26.00 | ZAc 30.00 | ZAc 26.00 | ZAc 30.00 | 176,711 |
| 2026-06-24 | ZAc 29.00 | ZAc 34.00 | ZAc 25.00 | ZAc 25.00 | 233,834 |
| 2026-06-23 | ZAc 29.00 | ZAc 29.00 | ZAc 25.00 | ZAc 29.00 | 250,994 |
| 2026-06-22 | ZAc 32.00 | ZAc 32.00 | ZAc 29.00 | ZAc 29.00 | 19,780 |
| 2026-06-19 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 3,291 |
| 2026-06-18 | ZAc 35.00 | ZAc 32.00 | ZAc 29.00 | ZAc 29.00 | 12,518 |
| 2026-06-17 | ZAc 25.00 | ZAc 29.00 | ZAc 25.00 | ZAc 25.00 | 295,443 |
| 2026-06-15 | ZAc 33.00 | ZAc 34.00 | ZAc 29.00 | ZAc 30.00 | 477,727 |
| 2026-06-12 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-06-11 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-06-10 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-06-09 | ZAc 32.00 | ZAc 32.00 | ZAc 31.00 | ZAc 31.00 | 12,085 |
| 2026-06-08 | ZAc 32.00 | ZAc 34.00 | ZAc 31.00 | ZAc 31.00 | 11,589 |
| 2026-06-05 | ZAc 34.00 | ZAc 34.00 | ZAc 32.00 | ZAc 32.00 | 8,981 |
| 2026-06-04 | ZAc 36.00 | ZAc 36.00 | ZAc 31.00 | ZAc 34.00 | 310,059 |
| 2026-06-03 | ZAc 33.00 | ZAc 33.00 | ZAc 32.00 | ZAc 32.00 | 200,000 |
| 2026-06-02 | ZAc 32.00 | ZAc 37.00 | ZAc 32.00 | ZAc 37.00 | 119,476 |
| 2026-06-01 | ZAc 37.00 | ZAc 37.00 | ZAc 36.00 | ZAc 37.00 | 31,078 |
| 2026-05-29 | ZAc 37.00 | ZAc 38.00 | ZAc 36.00 | ZAc 37.00 | 17,008 |
| 2026-05-28 | ZAc 39.00 | ZAc 39.00 | ZAc 36.00 | ZAc 36.00 | 101,304 |
| 2026-05-27 | ZAc 39.00 | ZAc 39.00 | ZAc 37.00 | ZAc 37.00 | 102,531 |
| 2026-05-26 | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | ZAc 39.00 | 873,586 |
| 2026-05-25 | ZAc 40.00 | ZAc 40.00 | ZAc 40.00 | ZAc 40.00 | 850,000 |
| 2026-05-22 | ZAc 41.00 | ZAc 45.00 | ZAc 39.00 | ZAc 45.00 | 3,279,590 |
| 2026-05-21 | ZAc 34.00 | ZAc 40.00 | ZAc 34.00 | ZAc 40.00 | 1,498,902 |
| 2026-05-20 | ZAc 38.00 | ZAc 39.00 | ZAc 37.00 | ZAc 36.00 | 394,016 |
| 2026-05-19 | ZAc 38.00 | ZAc 39.00 | ZAc 37.00 | ZAc 38.00 | 453,478 |
| 2026-05-18 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 0 |
| 2026-05-15 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 20,000 |
| 2026-05-14 | ZAc 34.00 | ZAc 37.00 | ZAc 32.00 | ZAc 37.00 | 59,668 |
| 2026-05-13 | ZAc 38.00 | ZAc 38.00 | ZAc 34.00 | ZAc 34.00 | 94,202 |
| 2026-05-12 | ZAc 36.00 | ZAc 38.00 | ZAc 35.00 | ZAc 38.00 | 203,366 |
| 2026-05-11 | ZAc 38.00 | ZAc 38.00 | ZAc 35.00 | ZAc 36.00 | 1,355,399 |
| 2026-05-08 | ZAc 31.00 | ZAc 38.00 | ZAc 28.00 | ZAc 38.00 | 772,371 |
| 2026-05-07 | ZAc 36.00 | ZAc 35.00 | ZAc 30.00 | ZAc 30.00 | 74,452 |
| 2026-05-06 | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | ZAc 35.00 | 11,371 |
| 2026-05-05 | ZAc 35.00 | ZAc 36.00 | ZAc 31.00 | ZAc 36.00 | 38,190 |
| 2026-05-04 | ZAc 34.00 | ZAc 34.00 | ZAc 30.00 | ZAc 34.00 | 84,074 |
| 2026-04-30 | ZAc 35.00 | ZAc 35.00 | ZAc 31.00 | ZAc 34.00 | 204,904 |
| 2026-04-29 | ZAc 36.00 | ZAc 35.00 | ZAc 32.00 | ZAc 32.00 | 438,882 |
| 2026-04-28 | ZAc 38.00 | ZAc 36.00 | ZAc 32.00 | ZAc 32.00 | 513,158 |
| 2026-04-24 | ZAc 35.00 | ZAc 35.00 | ZAc 34.00 | ZAc 35.00 | 279,025 |
| 2026-04-23 | ZAc 35.00 | ZAc 35.00 | ZAc 33.00 | ZAc 35.00 | 260,537 |
| 2026-04-22 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 4,130 |
| 2026-04-21 | ZAc 35.00 | ZAc 35.00 | ZAc 33.00 | ZAc 33.00 | 466,551 |
| 2026-04-20 | ZAc 35.00 | ZAc 35.00 | ZAc 33.00 | ZAc 34.00 | 679,509 |
| 2026-04-17 | ZAc 35.00 | ZAc 35.00 | ZAc 34.00 | ZAc 35.00 | 8,198 |
| 2026-04-16 | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | ZAc 35.00 | 5,750 |
| 2026-04-15 | ZAc 37.00 | ZAc 37.00 | ZAc 33.00 | ZAc 33.00 | 516,964 |
| 2026-04-14 | ZAc 37.00 | ZAc 37.00 | ZAc 31.00 | ZAc 32.00 | 273,478 |
| 2026-04-13 | ZAc 32.00 | ZAc 37.00 | ZAc 32.00 | ZAc 37.00 | 502,725 |
| 2026-04-10 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-04-09 | ZAc 39.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 47,393 |
| 2026-04-08 | ZAc 37.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 112,595 |
| 2026-04-07 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 55,426 |
| 2026-04-02 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 2,660 |
| 2026-04-01 | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | ZAc 35.00 | 64,613 |
| 2026-03-31 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | 0 |
| 2026-03-30 | ZAc 34.00 | ZAc 38.00 | ZAc 32.00 | ZAc 36.00 | 385,829 |
| 2026-03-27 | ZAc 33.00 | ZAc 37.00 | ZAc 33.00 | ZAc 37.00 | 2,665 |
| 2026-03-26 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 55,763 |
| 2026-03-25 | ZAc 35.00 | ZAc 38.00 | ZAc 32.00 | ZAc 38.00 | 225,588 |
| 2026-03-24 | ZAc 38.00 | ZAc 38.00 | ZAc 35.00 | ZAc 37.00 | 192,865 |
| 2026-03-23 | ZAc 39.00 | ZAc 39.00 | ZAc 35.00 | ZAc 39.00 | 1,452,478 |
| 2026-03-20 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-03-19 | ZAc 39.00 | ZAc 40.00 | ZAc 35.00 | ZAc 35.00 | 1,224,000 |
| 2026-03-18 | ZAc 41.00 | ZAc 42.00 | ZAc 39.00 | ZAc 39.00 | 707,749 |
| 2026-03-17 | ZAc 37.00 | ZAc 38.00 | ZAc 36.00 | ZAc 38.00 | 181,985 |
| 2026-03-16 | ZAc 37.00 | ZAc 37.00 | ZAc 34.00 | ZAc 34.00 | 297,572 |
| 2026-03-13 | ZAc 38.00 | ZAc 37.00 | ZAc 31.00 | ZAc 31.00 | 168,013 |
| 2026-03-12 | ZAc 38.00 | ZAc 39.00 | ZAc 37.00 | ZAc 38.00 | 35,325 |
| 2026-03-11 | ZAc 41.00 | ZAc 42.00 | ZAc 39.00 | ZAc 39.00 | 765,823 |
| 2026-03-10 | ZAc 37.00 | ZAc 41.00 | ZAc 39.00 | ZAc 41.00 | 856,842 |
| 2026-03-09 | ZAc 38.00 | ZAc 39.00 | ZAc 37.00 | ZAc 37.00 | 132,301 |
| 2026-03-06 | ZAc 35.00 | ZAc 38.00 | ZAc 34.00 | ZAc 38.00 | 573,278 |
| 2026-03-05 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 49,320 |
| 2026-03-04 | ZAc 35.00 | ZAc 35.00 | ZAc 30.00 | ZAc 31.00 | 338,695 |
| 2026-03-03 | ZAc 36.00 | ZAc 39.00 | ZAc 35.00 | ZAc 35.00 | 220,171 |
| 2026-03-02 | ZAc 39.00 | ZAc 38.00 | ZAc 35.00 | ZAc 36.00 | 256,844 |
| 2026-02-27 | ZAc 37.00 | ZAc 38.00 | ZAc 36.00 | ZAc 38.00 | 86,300 |
| 2026-02-26 | ZAc 38.00 | ZAc 38.00 | ZAc 35.00 | ZAc 35.00 | 295,000 |
| 2026-02-25 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 58,600 |
| 2026-02-24 | ZAc 37.00 | ZAc 38.00 | ZAc 36.00 | ZAc 38.00 | 311,315 |
| 2026-02-23 | ZAc 38.00 | ZAc 38.00 | ZAc 35.00 | ZAc 37.00 | 411,573 |
| 2026-02-20 | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | ZAc 39.00 | 203,990 |
| 2026-02-19 | ZAc 40.00 | ZAc 41.00 | ZAc 40.00 | ZAc 40.00 | 582,462 |
| 2026-02-18 | ZAc 41.00 | ZAc 43.00 | ZAc 41.00 | ZAc 43.00 | 26,789 |
| 2026-02-17 | ZAc 42.00 | ZAc 43.00 | ZAc 40.00 | ZAc 42.00 | 150,487 |
| 2026-02-16 | ZAc 43.00 | ZAc 43.00 | ZAc 43.00 | ZAc 43.00 | 6,700 |
| 2026-02-13 | ZAc 40.00 | ZAc 45.00 | ZAc 40.00 | ZAc 40.00 | 279,750 |
| 2026-02-12 | ZAc 42.00 | ZAc 42.00 | ZAc 39.00 | ZAc 39.00 | 40,000 |
| 2026-02-11 | ZAc 40.00 | ZAc 43.00 | ZAc 40.00 | ZAc 43.00 | 13,961 |
| 2026-02-10 | ZAc 42.00 | ZAc 44.00 | ZAc 40.00 | ZAc 41.00 | 55,801 |
| 2026-02-09 | ZAc 45.00 | ZAc 45.00 | ZAc 40.00 | ZAc 44.00 | 735,000 |
| 2026-02-06 | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 275,190 |
| 2026-02-05 | ZAc 48.00 | ZAc 44.00 | ZAc 44.00 | ZAc 44.00 | 495,000 |
| 2026-02-04 | ZAc 43.00 | ZAc 48.00 | ZAc 43.00 | ZAc 48.00 | 868,365 |
| 2026-02-03 | ZAc 41.00 | ZAc 45.00 | ZAc 43.00 | ZAc 43.00 | 613,161 |
| 2026-02-02 | ZAc 47.00 | ZAc 47.00 | ZAc 42.00 | ZAc 42.00 | 637,847 |
| 2026-01-30 | ZAc 47.00 | ZAc 48.00 | ZAc 47.00 | ZAc 47.00 | 15,537 |
| 2026-01-29 | ZAc 48.00 | ZAc 48.00 | ZAc 47.00 | ZAc 47.00 | 60,244 |
| 2026-01-28 | ZAc 48.00 | ZAc 51.00 | ZAc 48.00 | ZAc 48.00 | 124,190 |
| 2026-01-27 | ZAc 51.00 | ZAc 52.00 | ZAc 48.00 | ZAc 52.00 | 364,000 |
| 2026-01-26 | ZAc 52.00 | ZAc 52.00 | ZAc 48.00 | ZAc 48.00 | 731,165 |
| 2026-01-23 | ZAc 52.00 | ZAc 52.00 | ZAc 52.00 | ZAc 52.00 | 60,000 |
| 2026-01-22 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 60,995 |
| 2026-01-21 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 50.00 | 155,627 |
| 2026-01-20 | ZAc 50.00 | ZAc 50.00 | ZAc 49.00 | ZAc 50.00 | 6,627 |
| 2026-01-19 | ZAc 53.00 | ZAc 53.00 | ZAc 46.00 | ZAc 50.00 | 38,904 |
| 2026-01-16 | ZAc 51.00 | ZAc 52.00 | ZAc 50.00 | ZAc 52.00 | 236,749 |
| 2026-01-15 | ZAc 51.00 | ZAc 51.00 | ZAc 50.00 | ZAc 50.00 | 41,928 |
| 2026-01-14 | ZAc 47.00 | ZAc 52.00 | ZAc 47.00 | ZAc 47.00 | 52,411 |
| 2026-01-13 | ZAc 51.00 | ZAc 53.00 | ZAc 47.00 | ZAc 47.00 | 597,771 |
| 2026-01-12 | ZAc 52.00 | ZAc 53.00 | ZAc 52.00 | ZAc 53.00 | 49,167 |
| 2026-01-09 | ZAc 52.00 | ZAc 52.00 | ZAc 50.00 | ZAc 51.00 | 25,955 |
| 2026-01-08 | ZAc 52.00 | ZAc 52.00 | ZAc 47.00 | ZAc 47.00 | 103,889 |
| 2026-01-07 | ZAc 51.00 | ZAc 51.00 | ZAc 47.00 | ZAc 47.00 | 200,000 |
| 2026-01-06 | ZAc 52.00 | ZAc 53.00 | ZAc 50.00 | ZAc 50.00 | 147,804 |
| 2026-01-05 | ZAc 53.00 | ZAc 53.00 | ZAc 52.00 | ZAc 52.00 | 53,756 |
| 2026-01-02 | ZAc 50.00 | ZAc 54.00 | ZAc 51.00 | ZAc 50.00 | 352,022 |
| 2025-12-31 | ZAc 51.00 | ZAc 51.00 | ZAc 51.00 | ZAc 51.00 | 0 |
| 2025-12-30 | ZAc 53.00 | ZAc 54.00 | ZAc 51.00 | ZAc 51.00 | 201,500 |
| 2025-12-29 | ZAc 54.00 | ZAc 54.00 | ZAc 51.00 | ZAc 51.00 | 20,595 |
| 2025-12-24 | ZAc 50.00 | ZAc 54.00 | ZAc 54.00 | ZAc 54.00 | 13,750 |
| 2025-12-23 | ZAc 54.00 | ZAc 55.00 | ZAc 50.00 | ZAc 50.00 | 166,080 |
| 2025-12-22 | ZAc 52.00 | ZAc 52.00 | ZAc 52.00 | ZAc 52.00 | 0 |
| 2025-12-19 | ZAc 54.00 | ZAc 54.00 | ZAc 46.00 | ZAc 52.00 | 173,381 |
| 2025-12-18 | ZAc 52.00 | ZAc 55.00 | ZAc 52.00 | ZAc 54.00 | 26,142 |
| 2025-12-17 | ZAc 50.00 | ZAc 54.00 | ZAc 50.00 | ZAc 52.00 | 57,341 |
| 2025-12-15 | ZAc 50.00 | ZAc 53.00 | ZAc 50.00 | ZAc 53.00 | 95,495 |
| 2025-12-12 | ZAc 50.00 | ZAc 53.00 | ZAc 48.00 | ZAc 50.00 | 1,414,547 |
| 2025-12-11 | ZAc 48.00 | ZAc 48.00 | ZAc 43.00 | ZAc 46.00 | 153,203 |
| 2025-12-10 | ZAc 46.00 | ZAc 49.00 | ZAc 44.00 | ZAc 48.00 | 639,686 |
| 2025-12-09 | ZAc 44.00 | ZAc 46.00 | ZAc 44.00 | ZAc 46.00 | 367,776 |
| 2025-12-08 | ZAc 42.00 | ZAc 44.00 | ZAc 40.00 | ZAc 44.00 | 367,800 |
| 2025-12-05 | ZAc 40.00 | ZAc 43.00 | ZAc 38.00 | ZAc 43.00 | 333,767 |
| 2025-12-04 | ZAc 42.00 | ZAc 42.00 | ZAc 39.00 | ZAc 39.00 | 553,783 |
| 2025-12-03 | ZAc 42.00 | ZAc 44.00 | ZAc 41.00 | ZAc 44.00 | 339,642 |
| 2025-12-02 | ZAc 45.00 | ZAc 45.00 | ZAc 40.00 | ZAc 44.00 | 1,289,251 |
| 2025-12-01 | ZAc 50.00 | ZAc 50.00 | ZAc 46.00 | ZAc 46.00 | 906,134 |
| 2025-11-28 | ZAc 46.00 | ZAc 58.00 | ZAc 44.00 | ZAc 50.00 | 1,578,161 |
| 2025-11-27 | ZAc 41.00 | ZAc 41.00 | ZAc 39.00 | ZAc 41.00 | 3,265,330 |
| 2025-11-26 | ZAc 48.00 | ZAc 46.00 | ZAc 30.00 | ZAc 40.00 | 4,579,062 |
| 2025-11-25 | ZAc 60.00 | ZAc 60.00 | ZAc 50.00 | ZAc 50.00 | 828,974 |
| 2025-11-24 | ZAc 61.00 | ZAc 61.00 | ZAc 57.00 | ZAc 58.00 | 167,500 |
| 2025-11-21 | ZAc 60.00 | ZAc 61.00 | ZAc 57.00 | ZAc 60.00 | 422,067 |
| 2025-11-20 | ZAc 60.00 | ZAc 60.00 | ZAc 58.00 | ZAc 58.00 | 63,000 |
| 2025-11-19 | ZAc 60.00 | ZAc 61.00 | ZAc 57.00 | ZAc 60.00 | 64,340 |
| 2025-11-18 | ZAc 60.00 | ZAc 61.00 | ZAc 57.00 | ZAc 60.00 | 424,066 |
| 2025-11-17 | ZAc 61.00 | ZAc 61.00 | ZAc 59.00 | ZAc 61.00 | 142,688 |
| 2025-11-14 | ZAc 62.00 | ZAc 62.00 | ZAc 59.00 | ZAc 59.00 | 273,745 |
| 2025-11-13 | ZAc 65.00 | ZAc 65.00 | ZAc 62.00 | ZAc 62.00 | 483,193 |
| 2025-11-12 | ZAc 64.00 | ZAc 65.00 | ZAc 64.00 | ZAc 65.00 | 321,943 |
| 2025-11-11 | ZAc 63.00 | ZAc 66.00 | ZAc 63.00 | ZAc 63.00 | 899,629 |
| 2025-11-10 | ZAc 60.00 | ZAc 63.00 | ZAc 59.00 | ZAc 63.00 | 187,897 |
| 2025-11-07 | ZAc 59.00 | ZAc 60.00 | ZAc 59.00 | ZAc 60.00 | 62,709 |
| 2025-11-06 | ZAc 59.00 | ZAc 62.00 | ZAc 59.00 | ZAc 60.00 | 30,763 |
| 2025-11-05 | ZAc 60.00 | ZAc 60.00 | ZAc 58.00 | ZAc 58.00 | 387,003 |
| 2025-11-04 | ZAc 61.00 | ZAc 62.00 | ZAc 59.00 | ZAc 59.00 | 586,677 |
| 2025-11-03 | ZAc 59.00 | ZAc 59.00 | ZAc 59.00 | ZAc 59.00 | 200,000 |
| 2025-10-31 | ZAc 62.00 | ZAc 62.00 | ZAc 59.00 | ZAc 59.00 | 89,977 |
| 2025-10-30 | ZAc 59.00 | ZAc 59.00 | ZAc 59.00 | ZAc 59.00 | 29,000 |
| 2025-10-29 | ZAc 62.00 | ZAc 62.00 | ZAc 58.00 | ZAc 59.00 | 97,002 |
| 2025-10-28 | ZAc 60.00 | ZAc 59.00 | ZAc 57.00 | ZAc 59.00 | 286,279 |
| 2025-10-27 | ZAc 62.00 | ZAc 63.00 | ZAc 61.00 | ZAc 61.00 | 287,200 |
| 2025-10-24 | ZAc 61.00 | ZAc 61.00 | ZAc 60.00 | ZAc 61.00 | 335,993 |
| 2025-10-23 | ZAc 64.00 | ZAc 65.00 | ZAc 60.00 | ZAc 60.00 | 373,779 |
| 2025-10-22 | ZAc 63.00 | ZAc 64.00 | ZAc 61.00 | ZAc 64.00 | 264,179 |
| 2025-10-21 | ZAc 60.00 | ZAc 63.00 | ZAc 59.00 | ZAc 60.00 | 342,945 |
| 2025-10-20 | ZAc 60.00 | ZAc 63.00 | ZAc 55.00 | ZAc 55.00 | 747,856 |
| 2025-10-17 | ZAc 60.00 | ZAc 60.00 | ZAc 57.00 | ZAc 57.00 | 395,098 |
| 2025-10-16 | ZAc 60.00 | ZAc 65.00 | ZAc 58.00 | ZAc 60.00 | 980,430 |
| 2025-10-15 | ZAc 59.00 | ZAc 62.00 | ZAc 58.00 | ZAc 60.00 | 1,025,200 |
| 2025-10-14 | ZAc 58.00 | ZAc 61.00 | ZAc 53.00 | ZAc 59.00 | 2,977,350 |
| 2025-10-13 | ZAc 50.00 | ZAc 53.00 | ZAc 50.00 | ZAc 53.00 | 1,165,250 |
| 2025-10-10 | ZAc 50.00 | ZAc 54.00 | ZAc 50.00 | ZAc 50.00 | 258,860 |
| 2025-10-09 | ZAc 50.00 | ZAc 50.00 | ZAc 49.00 | ZAc 49.00 | 5,383 |