Ninety One Group (N91) Price History
Daily open, high, low, close and volume for Ninety One Group (N91) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ZAc 4,722.00 | ZAc 4,722.00 | ZAc 4,415.00 | ZAc 4,464.00 | 317,014 |
| 2026-10-12 | ZAc 4,524.00 | ZAc 4,540.00 | ZAc 4,498.00 | ZAc 4,516.00 | 352,875 |
| 2026-10-09 | ZAc 4,484.00 | ZAc 4,515.00 | ZAc 4,415.00 | ZAc 4,515.00 | 224,810 |
| 2026-10-08 | ZAc 4,422.00 | ZAc 4,500.00 | ZAc 4,406.00 | ZAc 4,463.00 | 130,057 |
| 2026-10-07 | ZAc 4,501.00 | ZAc 4,501.00 | ZAc 4,427.00 | ZAc 4,435.00 | 269,758 |
| 2026-10-06 | ZAc 4,649.00 | ZAc 4,649.00 | ZAc 4,486.00 | ZAc 4,521.00 | 154,904 |
| 2026-10-05 | ZAc 4,660.00 | ZAc 4,660.00 | ZAc 4,465.00 | ZAc 4,490.00 | 316,836 |
| 2026-10-02 | ZAc 4,589.00 | ZAc 4,589.00 | ZAc 4,457.00 | ZAc 4,565.00 | 243,109 |
| 2026-10-01 | ZAc 4,659.00 | ZAc 4,659.00 | ZAc 4,450.00 | ZAc 4,474.00 | 324,786 |
| 2026-09-30 | ZAc 4,517.00 | ZAc 4,629.00 | ZAc 4,517.00 | ZAc 4,580.00 | 233,105 |
| 2026-09-29 | ZAc 4,679.00 | ZAc 4,679.00 | ZAc 4,510.00 | ZAc 4,517.00 | 234,272 |
| 2026-09-28 | ZAc 4,629.00 | ZAc 4,629.00 | ZAc 4,511.00 | ZAc 4,561.00 | 92,592 |
| 2026-09-25 | ZAc 4,604.00 | ZAc 4,604.00 | ZAc 4,510.00 | ZAc 4,542.00 | 108,787 |
| 2026-09-23 | ZAc 4,597.00 | ZAc 4,597.00 | ZAc 4,551.00 | ZAc 4,593.00 | 84,580 |
| 2026-09-22 | ZAc 4,613.00 | ZAc 4,706.00 | ZAc 4,613.00 | ZAc 4,632.00 | 133,333 |
| 2026-09-21 | ZAc 4,683.00 | ZAc 4,708.00 | ZAc 4,583.00 | ZAc 4,676.00 | 191,628 |
| 2026-09-18 | ZAc 4,594.00 | ZAc 4,683.00 | ZAc 4,545.00 | ZAc 4,683.00 | 919,195 |
| 2026-09-17 | ZAc 4,575.00 | ZAc 4,629.00 | ZAc 4,505.00 | ZAc 4,604.00 | 231,990 |
| 2026-09-16 | ZAc 4,596.00 | ZAc 4,616.00 | ZAc 4,573.00 | ZAc 4,587.00 | 93,119 |
| 2026-09-15 | ZAc 4,519.00 | ZAc 4,596.00 | ZAc 4,480.00 | ZAc 4,596.00 | 208,109 |
| 2026-09-14 | ZAc 4,679.00 | ZAc 4,679.00 | ZAc 4,523.00 | ZAc 4,524.00 | 225,410 |
| 2026-09-11 | ZAc 4,611.00 | ZAc 4,624.00 | ZAc 4,580.00 | ZAc 4,583.00 | 211,888 |
| 2026-09-10 | ZAc 4,577.00 | ZAc 4,615.00 | ZAc 4,545.00 | ZAc 4,575.00 | 144,119 |
| 2026-09-09 | ZAc 4,599.00 | ZAc 4,612.00 | ZAc 4,552.00 | ZAc 4,556.00 | 191,244 |
| 2026-09-08 | ZAc 4,598.00 | ZAc 4,622.00 | ZAc 4,576.00 | ZAc 4,599.00 | 107,000 |
| 2026-09-07 | ZAc 4,699.00 | ZAc 4,699.00 | ZAc 4,596.00 | ZAc 4,615.00 | 124,014 |
| 2026-09-04 | ZAc 4,441.00 | ZAc 4,659.00 | ZAc 4,521.00 | ZAc 4,601.00 | 407,621 |
| 2026-09-03 | ZAc 4,518.00 | ZAc 4,582.00 | ZAc 4,513.00 | ZAc 4,564.00 | 554,289 |
| 2026-09-02 | ZAc 4,559.00 | ZAc 4,572.00 | ZAc 4,502.50 | ZAc 4,525.00 | 1,190,653 |
| 2026-09-01 | ZAc 4,632.00 | ZAc 4,684.43 | ZAc 4,430.00 | ZAc 4,560.00 | 2,980,439 |
| 2026-08-31 | ZAc 4,661.00 | ZAc 4,674.00 | ZAc 4,630.00 | ZAc 4,635.00 | 77,813 |
| 2026-08-28 | ZAc 4,619.00 | ZAc 4,676.00 | ZAc 4,613.00 | ZAc 4,676.00 | 214,767 |
| 2026-08-27 | ZAc 4,601.00 | ZAc 4,655.00 | ZAc 4,570.00 | ZAc 4,636.00 | 412,151 |
| 2026-08-26 | ZAc 4,607.00 | ZAc 4,717.00 | ZAc 4,600.00 | ZAc 4,612.00 | 272,387 |
| 2026-08-25 | ZAc 4,675.00 | ZAc 4,683.00 | ZAc 4,597.00 | ZAc 4,607.00 | 495,418 |
| 2026-08-24 | ZAc 4,695.00 | ZAc 4,789.00 | ZAc 4,673.00 | ZAc 4,677.00 | 420,555 |
| 2026-08-21 | ZAc 4,764.00 | ZAc 4,778.00 | ZAc 4,699.00 | ZAc 4,699.00 | 195,489 |
| 2026-08-20 | ZAc 4,759.00 | ZAc 4,792.00 | ZAc 4,735.00 | ZAc 4,773.00 | 682,376 |
| 2026-08-19 | ZAc 4,707.00 | ZAc 4,795.00 | ZAc 4,705.00 | ZAc 4,769.00 | 341,619 |
| 2026-08-18 | ZAc 4,755.00 | ZAc 4,755.00 | ZAc 4,701.00 | ZAc 4,729.00 | 760,552 |
| 2026-08-17 | ZAc 4,800.00 | ZAc 4,817.00 | ZAc 4,741.00 | ZAc 4,741.00 | 411,095 |
| 2026-08-14 | ZAc 4,793.00 | ZAc 4,804.00 | ZAc 4,762.00 | ZAc 4,776.00 | 535,466 |
| 2026-08-13 | ZAc 4,758.00 | ZAc 4,780.00 | ZAc 4,737.00 | ZAc 4,775.00 | 474,010 |
| 2026-08-12 | ZAc 5,081.00 | ZAc 4,835.00 | ZAc 4,710.00 | ZAc 4,715.00 | 379,970 |
| 2026-08-11 | ZAc 4,866.00 | ZAc 4,891.00 | ZAc 4,814.00 | ZAc 4,854.00 | 712,327 |
| 2026-08-07 | ZAc 4,879.00 | ZAc 4,897.00 | ZAc 4,838.00 | ZAc 4,865.00 | 339,841 |
| 2026-08-06 | ZAc 4,885.00 | ZAc 4,885.00 | ZAc 4,779.00 | ZAc 4,856.00 | 172,050 |
| 2026-08-05 | ZAc 4,840.00 | ZAc 4,887.00 | ZAc 4,837.00 | ZAc 4,859.00 | 107,124 |
| 2026-08-04 | ZAc 4,792.00 | ZAc 4,864.00 | ZAc 4,780.00 | ZAc 4,835.00 | 197,961 |
| 2026-08-03 | ZAc 4,660.00 | ZAc 4,803.00 | ZAc 4,660.00 | ZAc 4,761.00 | 400,465 |
| 2026-07-31 | ZAc 4,725.00 | ZAc 4,794.00 | ZAc 4,725.00 | ZAc 4,740.00 | 159,903 |
| 2026-07-30 | ZAc 4,580.00 | ZAc 4,759.00 | ZAc 4,580.00 | ZAc 4,742.00 | 270,561 |
| 2026-07-29 | ZAc 4,610.00 | ZAc 4,744.00 | ZAc 4,610.00 | ZAc 4,690.00 | 306,544 |
| 2026-07-28 | ZAc 4,733.00 | ZAc 4,766.00 | ZAc 4,663.00 | ZAc 4,695.00 | 215,747 |
| 2026-07-27 | ZAc 4,718.00 | ZAc 4,804.00 | ZAc 4,718.00 | ZAc 4,750.00 | 410,514 |
| 2026-07-24 | ZAc 4,624.00 | ZAc 4,744.00 | ZAc 4,616.00 | ZAc 4,707.00 | 1,189,455 |
| 2026-07-23 | ZAc 4,579.00 | ZAc 4,644.00 | ZAc 4,544.00 | ZAc 4,626.00 | 658,108 |
| 2026-07-22 | ZAc 4,860.00 | ZAc 4,860.00 | ZAc 4,553.00 | ZAc 4,612.00 | 797,381 |
| 2026-07-21 | ZAc 5,050.00 | ZAc 5,050.00 | ZAc 4,736.00 | ZAc 4,770.00 | 236,244 |
| 2026-07-20 | ZAc 4,767.00 | ZAc 4,858.00 | ZAc 4,765.00 | ZAc 4,842.00 | 471,419 |
| 2026-07-17 | ZAc 4,831.00 | ZAc 4,870.00 | ZAc 4,789.00 | ZAc 4,790.00 | 336,642 |
| 2026-07-16 | ZAc 4,822.00 | ZAc 4,876.00 | ZAc 4,804.00 | ZAc 4,876.00 | 194,637 |
| 2026-07-15 | ZAc 4,741.00 | ZAc 4,816.00 | ZAc 4,713.00 | ZAc 4,808.00 | 234,899 |
| 2026-07-14 | ZAc 4,839.00 | ZAc 4,889.00 | ZAc 4,775.34 | ZAc 4,889.00 | 544,014 |
| 2026-07-13 | ZAc 4,880.00 | ZAc 4,926.00 | ZAc 4,830.00 | ZAc 4,873.00 | 175,475 |
| 2026-07-10 | ZAc 4,842.00 | ZAc 4,910.00 | ZAc 4,799.00 | ZAc 4,895.00 | 355,969 |
| 2026-07-09 | ZAc 4,633.00 | ZAc 4,879.00 | ZAc 4,550.00 | ZAc 4,815.00 | 512,375 |
| 2026-07-08 | ZAc 4,739.00 | ZAc 4,739.00 | ZAc 4,593.00 | ZAc 4,607.00 | 470,063 |
| 2026-07-07 | ZAc 4,799.00 | ZAc 4,799.00 | ZAc 4,668.00 | ZAc 4,668.00 | 857,628 |
| 2026-07-06 | ZAc 4,695.00 | ZAc 4,737.00 | ZAc 4,668.00 | ZAc 4,724.00 | 260,321 |
| 2026-07-03 | ZAc 4,740.00 | ZAc 4,740.00 | ZAc 4,633.00 | ZAc 4,668.00 | 157,834 |
| 2026-07-02 | ZAc 4,610.00 | ZAc 4,652.00 | ZAc 4,567.00 | ZAc 4,624.00 | 1,137,005 |
| 2026-07-01 | ZAc 4,584.00 | ZAc 4,623.00 | ZAc 4,546.00 | ZAc 4,600.00 | 350,355 |
| 2026-06-30 | ZAc 4,501.00 | ZAc 4,607.00 | ZAc 4,500.00 | ZAc 4,603.00 | 319,785 |
| 2026-06-29 | ZAc 4,482.00 | ZAc 4,530.00 | ZAc 4,482.00 | ZAc 4,503.00 | 182,624 |
| 2026-06-26 | ZAc 4,551.00 | ZAc 4,551.00 | ZAc 4,455.00 | ZAc 4,467.00 | 803,133 |
| 2026-06-25 | ZAc 4,566.00 | ZAc 4,633.00 | ZAc 4,557.00 | ZAc 4,557.00 | 885,682 |
| 2026-06-24 | ZAc 4,660.00 | ZAc 4,663.00 | ZAc 4,538.00 | ZAc 4,556.00 | 143,402 |
| 2026-06-23 | ZAc 4,586.00 | ZAc 4,687.00 | ZAc 4,614.00 | ZAc 4,658.00 | 305,217 |
| 2026-06-22 | ZAc 4,681.00 | ZAc 4,735.00 | ZAc 4,670.00 | ZAc 4,706.00 | 282,759 |
| 2026-06-19 | ZAc 4,791.00 | ZAc 4,733.00 | ZAc 4,610.00 | ZAc 4,681.00 | 1,828,162 |
| 2026-06-18 | ZAc 4,760.00 | ZAc 4,791.00 | ZAc 4,708.00 | ZAc 4,760.00 | 274,548 |
| 2026-06-17 | ZAc 4,762.00 | ZAc 4,824.00 | ZAc 4,708.00 | ZAc 4,778.00 | 387,630 |
| 2026-06-15 | ZAc 4,780.00 | ZAc 4,866.00 | ZAc 4,763.00 | ZAc 4,763.00 | 289,650 |
| 2026-06-12 | ZAc 4,752.00 | ZAc 4,825.00 | ZAc 4,730.00 | ZAc 4,777.00 | 1,129,446 |
| 2026-06-11 | ZAc 4,731.00 | ZAc 4,792.00 | ZAc 4,698.00 | ZAc 4,698.00 | 654,581 |
| 2026-06-10 | ZAc 4,755.00 | ZAc 4,774.00 | ZAc 4,665.00 | ZAc 4,751.00 | 206,281 |
| 2026-06-09 | ZAc 4,796.00 | ZAc 4,880.00 | ZAc 4,781.00 | ZAc 4,781.00 | 343,210 |
| 2026-06-08 | ZAc 4,886.00 | ZAc 4,886.00 | ZAc 4,734.00 | ZAc 4,823.00 | 248,687 |
| 2026-06-05 | ZAc 4,842.00 | ZAc 4,903.00 | ZAc 4,807.00 | ZAc 4,870.00 | 513,558 |
| 2026-06-04 | ZAc 4,647.00 | ZAc 4,862.00 | ZAc 4,582.00 | ZAc 4,829.00 | 541,817 |
| 2026-06-03 | ZAc 4,782.00 | ZAc 4,782.00 | ZAc 4,475.00 | ZAc 4,607.00 | 1,054,016 |
| 2026-06-02 | ZAc 4,850.00 | ZAc 4,911.00 | ZAc 4,815.00 | ZAc 4,850.00 | 349,979 |
| 2026-06-01 | ZAc 4,889.00 | ZAc 4,889.00 | ZAc 4,805.00 | ZAc 4,843.00 | 272,166 |
| 2026-05-29 | ZAc 4,954.00 | ZAc 4,954.00 | ZAc 4,862.00 | ZAc 4,915.00 | 138,048 |
| 2026-05-28 | ZAc 4,955.00 | ZAc 4,989.00 | ZAc 4,880.00 | ZAc 4,910.00 | 135,720 |
| 2026-05-27 | ZAc 4,996.00 | ZAc 5,046.00 | ZAc 4,963.00 | ZAc 5,013.00 | 355,002 |
| 2026-05-26 | ZAc 5,059.00 | ZAc 5,059.00 | ZAc 4,978.00 | ZAc 4,985.00 | 214,126 |
| 2026-05-25 | ZAc 4,973.00 | ZAc 5,031.00 | ZAc 4,972.00 | ZAc 4,972.00 | 44,011 |
| 2026-05-22 | ZAc 5,012.00 | ZAc 5,014.00 | ZAc 4,927.00 | ZAc 4,974.00 | 133,459 |
| 2026-05-21 | ZAc 4,984.00 | ZAc 5,052.00 | ZAc 4,966.00 | ZAc 4,985.00 | 237,886 |
| 2026-05-20 | ZAc 4,930.00 | ZAc 4,981.00 | ZAc 4,874.00 | ZAc 4,975.00 | 207,030 |
| 2026-05-19 | ZAc 4,963.00 | ZAc 4,995.00 | ZAc 4,900.00 | ZAc 4,912.00 | 262,142 |
| 2026-05-18 | ZAc 4,824.00 | ZAc 4,957.00 | ZAc 4,822.00 | ZAc 4,938.00 | 497,557 |
| 2026-05-15 | ZAc 4,960.00 | ZAc 4,960.00 | ZAc 4,800.00 | ZAc 4,846.00 | 177,223 |
| 2026-05-14 | ZAc 4,841.00 | ZAc 4,897.00 | ZAc 4,818.00 | ZAc 4,894.00 | 267,071 |
| 2026-05-13 | ZAc 4,830.00 | ZAc 4,858.00 | ZAc 4,750.00 | ZAc 4,796.00 | 73,953 |
| 2026-05-12 | ZAc 4,832.00 | ZAc 4,849.00 | ZAc 4,802.00 | ZAc 4,832.00 | 242,498 |
| 2026-05-11 | ZAc 4,844.00 | ZAc 4,901.00 | ZAc 4,831.00 | ZAc 4,872.00 | 710,605 |
| 2026-05-08 | ZAc 4,851.00 | ZAc 4,867.00 | ZAc 4,819.00 | ZAc 4,843.00 | 1,015,934 |
| 2026-05-07 | ZAc 4,949.00 | ZAc 4,966.00 | ZAc 4,862.00 | ZAc 4,870.00 | 675,232 |
| 2026-05-06 | ZAc 4,890.00 | ZAc 5,018.00 | ZAc 4,890.00 | ZAc 4,949.00 | 182,623 |
| 2026-05-05 | ZAc 4,860.00 | ZAc 4,930.00 | ZAc 4,836.00 | ZAc 4,868.00 | 561,426 |
| 2026-05-04 | ZAc 4,903.00 | ZAc 4,903.00 | ZAc 4,758.00 | ZAc 4,800.00 | 449,093 |
| 2026-04-30 | ZAc 4,736.00 | ZAc 4,844.00 | ZAc 4,728.00 | ZAc 4,827.00 | 598,624 |
| 2026-04-29 | ZAc 4,756.00 | ZAc 4,787.00 | ZAc 4,739.00 | ZAc 4,748.00 | 477,983 |
| 2026-04-28 | ZAc 4,770.00 | ZAc 4,804.00 | ZAc 4,759.00 | ZAc 4,759.00 | 380,628 |
| 2026-04-24 | ZAc 4,845.00 | ZAc 4,857.00 | ZAc 4,731.00 | ZAc 4,751.00 | 198,406 |
| 2026-04-23 | ZAc 4,855.00 | ZAc 4,868.00 | ZAc 4,785.00 | ZAc 4,801.00 | 166,319 |
| 2026-04-22 | ZAc 4,864.00 | ZAc 4,910.00 | ZAc 4,835.00 | ZAc 4,835.00 | 1,158,721 |
| 2026-04-21 | ZAc 4,898.00 | ZAc 4,898.00 | ZAc 4,845.00 | ZAc 4,845.00 | 375,087 |
| 2026-04-20 | ZAc 4,949.00 | ZAc 4,949.00 | ZAc 4,763.00 | ZAc 4,847.00 | 204,363 |
| 2026-04-17 | ZAc 4,884.00 | ZAc 4,915.00 | ZAc 4,794.00 | ZAc 4,890.00 | 242,154 |
| 2026-04-16 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,859.00 | ZAc 4,860.00 | 217,754 |
| 2026-04-15 | ZAc 4,922.00 | ZAc 4,939.00 | ZAc 4,881.00 | ZAc 4,889.00 | 262,823 |
| 2026-04-14 | ZAc 4,841.00 | ZAc 4,905.00 | ZAc 4,828.00 | ZAc 4,905.00 | 360,373 |
| 2026-04-13 | ZAc 4,750.00 | ZAc 4,826.00 | ZAc 4,720.00 | ZAc 4,820.00 | 437,696 |
| 2026-04-10 | ZAc 4,829.00 | ZAc 4,825.00 | ZAc 4,743.00 | ZAc 4,750.00 | 383,820 |
| 2026-04-09 | ZAc 4,748.00 | ZAc 4,784.00 | ZAc 4,665.00 | ZAc 4,726.00 | 1,124,155 |
| 2026-04-08 | ZAc 4,729.00 | ZAc 4,963.00 | ZAc 4,745.00 | ZAc 4,809.00 | 993,216 |
| 2026-04-07 | ZAc 5,033.00 | ZAc 5,157.00 | ZAc 4,468.00 | ZAc 4,690.00 | 3,052,224 |
| 2026-04-02 | ZAc 5,131.00 | ZAc 5,239.00 | ZAc 5,131.00 | ZAc 5,205.00 | 137,734 |
| 2026-04-01 | ZAc 5,101.00 | ZAc 5,300.00 | ZAc 5,101.00 | ZAc 5,277.00 | 448,154 |
| 2026-03-31 | ZAc 5,090.00 | ZAc 5,159.00 | ZAc 5,001.00 | ZAc 5,151.00 | 298,431 |
| 2026-03-30 | ZAc 5,041.00 | ZAc 5,064.00 | ZAc 5,009.00 | ZAc 5,043.00 | 279,195 |
| 2026-03-27 | ZAc 5,180.00 | ZAc 5,180.00 | ZAc 5,064.00 | ZAc 5,083.00 | 500,097 |
| 2026-03-26 | ZAc 5,189.00 | ZAc 5,189.00 | ZAc 5,051.00 | ZAc 5,120.00 | 838,688 |
| 2026-03-25 | ZAc 5,100.00 | ZAc 5,174.00 | ZAc 5,065.00 | ZAc 5,128.00 | 728,042 |
| 2026-03-24 | ZAc 5,099.00 | ZAc 5,099.00 | ZAc 4,957.00 | ZAc 5,048.00 | 691,189 |
| 2026-03-23 | ZAc 4,912.00 | ZAc 5,069.00 | ZAc 4,815.00 | ZAc 5,039.00 | 3,628,999 |
| 2026-03-20 | ZAc 4,905.00 | ZAc 5,095.00 | ZAc 4,962.00 | ZAc 4,953.00 | 673,699 |
| 2026-03-19 | ZAc 5,083.00 | ZAc 5,092.00 | ZAc 4,897.00 | ZAc 4,949.00 | 571,792 |
| 2026-03-18 | ZAc 5,100.00 | ZAc 5,168.00 | ZAc 5,073.00 | ZAc 5,092.00 | 584,633 |
| 2026-03-17 | ZAc 5,039.00 | ZAc 5,090.00 | ZAc 4,948.00 | ZAc 5,061.00 | 337,990 |
| 2026-03-16 | ZAc 5,025.00 | ZAc 5,083.00 | ZAc 4,983.00 | ZAc 5,060.00 | 299,129 |
| 2026-03-13 | ZAc 5,079.00 | ZAc 5,110.00 | ZAc 4,939.00 | ZAc 5,026.00 | 308,186 |
| 2026-03-12 | ZAc 5,065.00 | ZAc 5,067.00 | ZAc 4,992.00 | ZAc 5,028.00 | 476,372 |
| 2026-03-11 | ZAc 5,120.00 | ZAc 5,137.00 | ZAc 5,028.00 | ZAc 5,061.00 | 509,991 |
| 2026-03-10 | ZAc 4,900.00 | ZAc 5,141.00 | ZAc 4,900.00 | ZAc 5,113.00 | 522,790 |
| 2026-03-09 | ZAc 5,073.00 | ZAc 5,137.00 | ZAc 4,996.00 | ZAc 5,053.00 | 234,508 |
| 2026-03-06 | ZAc 5,275.00 | ZAc 5,425.00 | ZAc 5,128.00 | ZAc 5,152.00 | 408,903 |
| 2026-03-05 | ZAc 5,225.00 | ZAc 5,431.00 | ZAc 5,225.00 | ZAc 5,380.00 | 675,558 |
| 2026-03-04 | ZAc 5,211.00 | ZAc 5,332.00 | ZAc 5,196.00 | ZAc 5,324.00 | 171,035 |
| 2026-03-03 | ZAc 5,285.00 | ZAc 5,385.00 | ZAc 5,176.00 | ZAc 5,246.00 | 1,274,279 |
| 2026-03-02 | ZAc 5,345.00 | ZAc 5,441.00 | ZAc 5,278.00 | ZAc 5,396.00 | 445,201 |
| 2026-02-27 | ZAc 5,402.00 | ZAc 5,414.00 | ZAc 5,350.00 | ZAc 5,400.00 | 1,654,944 |
| 2026-02-26 | ZAc 5,314.00 | ZAc 5,398.00 | ZAc 5,278.00 | ZAc 5,398.00 | 307,703 |
| 2026-02-25 | ZAc 5,299.00 | ZAc 5,351.00 | ZAc 5,272.00 | ZAc 5,290.00 | 258,040 |
| 2026-02-24 | ZAc 5,338.00 | ZAc 5,410.49 | ZAc 5,296.00 | ZAc 5,322.00 | 255,653 |
| 2026-02-23 | ZAc 5,295.00 | ZAc 5,450.00 | ZAc 5,349.00 | ZAc 5,390.00 | 399,914 |
| 2026-02-20 | ZAc 5,359.00 | ZAc 5,400.00 | ZAc 5,327.00 | ZAc 5,345.00 | 138,117 |
| 2026-02-19 | ZAc 5,346.00 | ZAc 5,429.00 | ZAc 5,341.00 | ZAc 5,348.00 | 342,858 |
| 2026-02-18 | ZAc 5,291.00 | ZAc 5,369.00 | ZAc 5,281.00 | ZAc 5,369.00 | 80,447 |
| 2026-02-17 | ZAc 5,222.00 | ZAc 5,322.00 | ZAc 5,203.00 | ZAc 5,291.00 | 426,912 |
| 2026-02-16 | ZAc 5,275.00 | ZAc 5,310.00 | ZAc 5,250.00 | ZAc 5,278.00 | 242,101 |
| 2026-02-13 | ZAc 5,215.00 | ZAc 5,266.00 | ZAc 5,155.00 | ZAc 5,249.00 | 299,170 |
| 2026-02-12 | ZAc 5,212.00 | ZAc 5,269.00 | ZAc 5,137.00 | ZAc 5,250.00 | 583,800 |
| 2026-02-11 | ZAc 5,238.00 | ZAc 5,245.00 | ZAc 5,089.00 | ZAc 5,172.00 | 554,564 |
| 2026-02-10 | ZAc 5,215.00 | ZAc 5,264.00 | ZAc 5,180.00 | ZAc 5,238.00 | 823,981 |
| 2026-02-09 | ZAc 5,320.00 | ZAc 5,321.00 | ZAc 5,165.00 | ZAc 5,236.00 | 3,186,944 |
| 2026-02-06 | ZAc 5,237.00 | ZAc 5,355.00 | ZAc 5,209.00 | ZAc 5,212.00 | 504,695 |
| 2026-02-05 | ZAc 5,405.00 | ZAc 5,502.00 | ZAc 5,281.00 | ZAc 5,281.00 | 552,419 |
| 2026-02-04 | ZAc 5,504.00 | ZAc 5,504.00 | ZAc 5,349.00 | ZAc 5,402.00 | 1,096,305 |
| 2026-02-03 | ZAc 5,575.00 | ZAc 5,622.00 | ZAc 5,480.00 | ZAc 5,504.00 | 506,747 |
| 2026-02-02 | ZAc 5,497.00 | ZAc 5,531.00 | ZAc 5,405.00 | ZAc 5,524.00 | 919,184 |
| 2026-01-30 | ZAc 5,799.00 | ZAc 5,799.00 | ZAc 5,559.00 | ZAc 5,585.00 | 366,502 |
| 2026-01-29 | ZAc 5,579.00 | ZAc 5,701.00 | ZAc 5,579.00 | ZAc 5,654.00 | 916,967 |
| 2026-01-28 | ZAc 5,763.00 | ZAc 5,763.00 | ZAc 5,577.00 | ZAc 5,680.00 | 913,308 |
| 2026-01-27 | ZAc 5,634.00 | ZAc 5,836.00 | ZAc 5,648.00 | ZAc 5,712.00 | 1,143,670 |
| 2026-01-26 | ZAc 5,227.00 | ZAc 5,710.00 | ZAc 5,215.00 | ZAc 5,600.00 | 2,547,283 |
| 2026-01-23 | ZAc 5,224.00 | ZAc 5,259.00 | ZAc 5,164.00 | ZAc 5,200.00 | 205,464 |
| 2026-01-22 | ZAc 5,212.00 | ZAc 5,252.00 | ZAc 5,141.00 | ZAc 5,221.00 | 534,968 |
| 2026-01-21 | ZAc 5,329.00 | ZAc 5,329.00 | ZAc 5,061.00 | ZAc 5,148.00 | 357,307 |
| 2026-01-20 | ZAc 5,284.00 | ZAc 5,300.00 | ZAc 5,157.00 | ZAc 5,200.00 | 429,797 |
| 2026-01-19 | ZAc 5,254.00 | ZAc 5,413.00 | ZAc 5,180.00 | ZAc 5,264.00 | 704,070 |
| 2026-01-16 | ZAc 5,030.00 | ZAc 5,376.00 | ZAc 4,945.00 | ZAc 5,314.00 | 2,205,268 |
| 2026-01-15 | ZAc 4,906.00 | ZAc 4,973.00 | ZAc 4,847.00 | ZAc 4,958.00 | 703,170 |
| 2026-01-14 | ZAc 4,680.00 | ZAc 4,865.00 | ZAc 4,797.00 | ZAc 4,840.00 | 538,232 |
| 2026-01-13 | ZAc 4,923.00 | ZAc 4,977.00 | ZAc 4,810.00 | ZAc 4,825.00 | 370,687 |
| 2026-01-12 | ZAc 4,932.00 | ZAc 4,946.00 | ZAc 4,861.00 | ZAc 4,946.00 | 322,635 |
| 2026-01-09 | ZAc 4,817.00 | ZAc 4,941.00 | ZAc 4,817.00 | ZAc 4,941.00 | 136,740 |
| 2026-01-08 | ZAc 4,801.00 | ZAc 4,885.00 | ZAc 4,801.00 | ZAc 4,841.00 | 208,034 |
| 2026-01-07 | ZAc 4,898.00 | ZAc 4,922.00 | ZAc 4,855.00 | ZAc 4,890.00 | 291,117 |
| 2026-01-06 | ZAc 4,835.00 | ZAc 4,922.00 | ZAc 4,821.00 | ZAc 4,898.00 | 660,882 |
| 2026-01-05 | ZAc 4,890.00 | ZAc 4,904.00 | ZAc 4,810.00 | ZAc 4,835.00 | 150,130 |
| 2026-01-02 | ZAc 4,889.00 | ZAc 4,890.00 | ZAc 4,771.00 | ZAc 4,844.00 | 210,150 |
| 2025-12-31 | ZAc 4,793.00 | ZAc 4,865.00 | ZAc 4,793.00 | ZAc 4,828.00 | 37,136 |
| 2025-12-30 | ZAc 4,667.00 | ZAc 4,900.00 | ZAc 4,771.00 | ZAc 4,846.00 | 219,092 |
| 2025-12-29 | ZAc 4,786.00 | ZAc 4,884.00 | ZAc 4,786.00 | ZAc 4,855.00 | 131,410 |
| 2025-12-24 | ZAc 4,899.00 | ZAc 4,899.00 | ZAc 4,841.00 | ZAc 4,841.00 | 28,934 |
| 2025-12-23 | ZAc 4,787.00 | ZAc 4,934.00 | ZAc 4,778.00 | ZAc 4,850.00 | 238,005 |
| 2025-12-22 | ZAc 4,772.00 | ZAc 4,808.00 | ZAc 4,739.00 | ZAc 4,788.00 | 211,965 |
| 2025-12-19 | ZAc 4,769.00 | ZAc 4,979.00 | ZAc 4,727.00 | ZAc 4,772.00 | 1,355,931 |
| 2025-12-18 | ZAc 4,731.00 | ZAc 4,767.00 | ZAc 4,646.00 | ZAc 4,760.00 | 479,963 |
| 2025-12-17 | ZAc 4,684.00 | ZAc 4,735.00 | ZAc 4,684.00 | ZAc 4,715.00 | 246,359 |
| 2025-12-15 | ZAc 4,712.00 | ZAc 4,792.00 | ZAc 4,683.00 | ZAc 4,715.00 | 386,542 |
| 2025-12-12 | ZAc 4,701.00 | ZAc 4,799.00 | ZAc 4,645.00 | ZAc 4,698.00 | 764,143 |
| 2025-12-11 | ZAc 4,821.00 | ZAc 4,821.00 | ZAc 4,470.00 | ZAc 4,674.00 | 934,248 |
| 2025-12-10 | ZAc 4,699.00 | ZAc 4,751.00 | ZAc 4,663.00 | ZAc 4,736.00 | 1,511,774 |
| 2025-12-09 | ZAc 4,736.00 | ZAc 4,743.00 | ZAc 4,689.00 | ZAc 4,715.00 | 755,651 |
| 2025-12-08 | ZAc 4,768.00 | ZAc 4,768.00 | ZAc 4,700.00 | ZAc 4,733.00 | 572,108 |
| 2025-12-05 | ZAc 4,784.00 | ZAc 4,827.00 | ZAc 4,744.00 | ZAc 4,762.00 | 822,722 |
| 2025-12-04 | ZAc 4,790.00 | ZAc 4,897.00 | ZAc 4,678.00 | ZAc 4,754.00 | 390,174 |
| 2025-12-03 | ZAc 4,850.00 | ZAc 4,801.00 | ZAc 4,684.00 | ZAc 4,705.00 | 559,256 |
| 2025-12-02 | ZAc 4,877.00 | ZAc 4,885.00 | ZAc 4,799.00 | ZAc 4,868.00 | 680,293 |
| 2025-12-01 | ZAc 4,842.00 | ZAc 4,858.00 | ZAc 4,750.00 | ZAc 4,858.00 | 673,824 |
| 2025-11-28 | ZAc 4,893.00 | ZAc 4,922.00 | ZAc 4,816.00 | ZAc 4,816.00 | 680,694 |
| 2025-11-27 | ZAc 4,818.00 | ZAc 4,897.00 | ZAc 4,762.00 | ZAc 4,877.00 | 918,088 |
| 2025-11-26 | ZAc 4,851.00 | ZAc 4,875.00 | ZAc 4,775.00 | ZAc 4,841.00 | 396,376 |
| 2025-11-25 | ZAc 4,738.00 | ZAc 4,786.00 | ZAc 4,719.00 | ZAc 4,786.00 | 269,697 |
| 2025-11-24 | ZAc 4,774.00 | ZAc 4,804.00 | ZAc 4,739.00 | ZAc 4,775.00 | 295,221 |
| 2025-11-21 | ZAc 4,770.00 | ZAc 4,800.00 | ZAc 4,643.00 | ZAc 4,773.00 | 402,256 |
| 2025-11-20 | ZAc 4,739.00 | ZAc 4,999.00 | ZAc 4,690.00 | ZAc 4,690.00 | 908,557 |
| 2025-11-19 | ZAc 4,778.00 | ZAc 4,834.00 | ZAc 4,696.00 | ZAc 4,729.00 | 430,735 |
| 2025-11-18 | ZAc 4,825.00 | ZAc 5,046.00 | ZAc 4,740.00 | ZAc 4,787.00 | 272,116 |
| 2025-11-17 | ZAc 4,928.00 | ZAc 5,150.00 | ZAc 4,707.00 | ZAc 4,846.00 | 566,704 |
| 2025-11-14 | ZAc 5,049.00 | ZAc 5,049.00 | ZAc 4,839.00 | ZAc 4,933.00 | 717,818 |
| 2025-11-13 | ZAc 4,928.00 | ZAc 5,003.00 | ZAc 4,924.00 | ZAc 4,980.00 | 338,525 |
| 2025-11-12 | ZAc 5,009.00 | ZAc 5,009.00 | ZAc 4,892.00 | ZAc 4,941.00 | 518,347 |
| 2025-11-11 | ZAc 5,129.00 | ZAc 5,129.00 | ZAc 4,916.00 | ZAc 4,922.00 | 431,272 |
| 2025-11-10 | ZAc 5,152.00 | ZAc 5,209.00 | ZAc 5,034.00 | ZAc 5,038.00 | 432,940 |
| 2025-11-07 | ZAc 5,037.00 | ZAc 5,134.00 | ZAc 5,016.00 | ZAc 5,134.00 | 834,962 |
| 2025-11-06 | ZAc 5,101.00 | ZAc 5,137.00 | ZAc 5,058.00 | ZAc 5,071.00 | 593,922 |
| 2025-11-05 | ZAc 5,044.00 | ZAc 5,142.00 | ZAc 5,039.00 | ZAc 5,105.00 | 275,078 |
| 2025-11-04 | ZAc 5,172.00 | ZAc 5,223.00 | ZAc 5,005.00 | ZAc 5,088.00 | 470,314 |
| 2025-11-03 | ZAc 5,313.00 | ZAc 5,313.00 | ZAc 5,219.00 | ZAc 5,237.00 | 258,356 |
| 2025-10-31 | ZAc 5,335.00 | ZAc 5,344.00 | ZAc 5,256.00 | ZAc 5,269.00 | 180,597 |
| 2025-10-30 | ZAc 5,250.00 | ZAc 5,400.00 | ZAc 5,250.00 | ZAc 5,319.00 | 773,816 |
| 2025-10-29 | ZAc 5,441.00 | ZAc 5,469.00 | ZAc 5,331.00 | ZAc 5,331.00 | 839,102 |
| 2025-10-28 | ZAc 5,425.00 | ZAc 5,499.00 | ZAc 5,370.00 | ZAc 5,450.00 | 903,932 |
| 2025-10-27 | ZAc 5,229.00 | ZAc 5,466.00 | ZAc 5,229.00 | ZAc 5,440.00 | 1,561,621 |
| 2025-10-24 | ZAc 5,126.00 | ZAc 5,235.00 | ZAc 5,126.00 | ZAc 5,234.00 | 324,016 |
| 2025-10-23 | ZAc 5,101.00 | ZAc 5,210.00 | ZAc 5,083.00 | ZAc 5,210.00 | 588,986 |
| 2025-10-22 | ZAc 5,064.00 | ZAc 5,121.00 | ZAc 5,064.00 | ZAc 5,108.00 | 828,396 |
| 2025-10-21 | ZAc 4,981.00 | ZAc 5,123.00 | ZAc 4,981.00 | ZAc 5,056.00 | 251,768 |
| 2025-10-20 | ZAc 5,044.00 | ZAc 5,122.00 | ZAc 5,044.00 | ZAc 5,090.00 | 1,687,105 |
| 2025-10-17 | ZAc 5,093.00 | ZAc 5,093.00 | ZAc 4,983.00 | ZAc 5,043.00 | 544,424 |
| 2025-10-16 | ZAc 5,134.00 | ZAc 5,151.00 | ZAc 5,041.00 | ZAc 5,066.00 | 1,090,059 |
| 2025-10-15 | ZAc 5,101.00 | ZAc 5,139.00 | ZAc 5,067.00 | ZAc 5,134.00 | 722,826 |
| 2025-10-14 | ZAc 4,911.00 | ZAc 5,050.00 | ZAc 4,909.00 | ZAc 5,037.00 | 1,437,306 |