Nampak Limited (NPK) Price History
Daily open, high, low, close and volume for Nampak Limited (NPK) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ZAc 49,200.00 | ZAc 50,487.00 | ZAc 49,200.00 | ZAc 49,800.00 | 716 |
| 2026-10-19 | ZAc 50,000.00 | ZAc 50,213.00 | ZAc 49,000.00 | ZAc 50,213.00 | 241 |
| 2026-10-16 | ZAc 50,500.00 | ZAc 50,500.00 | ZAc 49,998.00 | ZAc 50,500.00 | 6,093 |
| 2026-10-15 | ZAc 50,520.00 | ZAc 52,000.00 | ZAc 50,501.00 | ZAc 51,000.00 | 2,586 |
| 2026-10-14 | ZAc 51,200.00 | ZAc 51,300.00 | ZAc 51,200.00 | ZAc 51,240.00 | 3,514 |
| 2026-10-13 | ZAc 50,885.00 | ZAc 51,450.00 | ZAc 50,501.00 | ZAc 51,450.00 | 2,332 |
| 2026-10-12 | ZAc 50,549.00 | ZAc 50,885.00 | ZAc 50,000.00 | ZAc 50,885.00 | 3,352 |
| 2026-10-09 | ZAc 49,900.00 | ZAc 50,870.00 | ZAc 49,308.00 | ZAc 50,000.00 | 4,024 |
| 2026-10-08 | ZAc 48,400.00 | ZAc 49,900.00 | ZAc 48,200.00 | ZAc 49,499.00 | 1,565 |
| 2026-10-07 | ZAc 47,912.00 | ZAc 48,834.00 | ZAc 47,912.00 | ZAc 48,400.00 | 5,321 |
| 2026-10-06 | ZAc 47,103.00 | ZAc 48,834.00 | ZAc 47,101.00 | ZAc 48,250.00 | 2,286 |
| 2026-10-05 | ZAc 47,101.00 | ZAc 48,300.00 | ZAc 47,110.00 | ZAc 47,551.00 | 3,016 |
| 2026-10-02 | ZAc 46,999.00 | ZAc 47,500.00 | ZAc 46,999.00 | ZAc 47,500.00 | 806 |
| 2026-10-01 | ZAc 47,000.00 | ZAc 47,000.00 | ZAc 46,004.00 | ZAc 46,600.00 | 8,907 |
| 2026-09-30 | ZAc 47,040.00 | ZAc 47,200.00 | ZAc 46,800.00 | ZAc 46,800.00 | 4,599 |
| 2026-09-29 | ZAc 46,600.00 | ZAc 47,040.00 | ZAc 46,600.00 | ZAc 46,790.00 | 2,199 |
| 2026-09-28 | ZAc 46,868.00 | ZAc 46,868.00 | ZAc 46,600.00 | ZAc 46,700.00 | 2,089 |
| 2026-09-25 | ZAc 46,400.00 | ZAc 46,868.00 | ZAc 46,400.00 | ZAc 46,600.00 | 1,269 |
| 2026-09-23 | ZAc 46,377.00 | ZAc 46,865.00 | ZAc 45,462.00 | ZAc 46,865.00 | 5,387 |
| 2026-09-22 | ZAc 46,800.00 | ZAc 46,800.00 | ZAc 45,150.00 | ZAc 46,001.00 | 1,157 |
| 2026-09-21 | ZAc 46,002.00 | ZAc 46,470.00 | ZAc 46,000.00 | ZAc 46,150.00 | 2,462 |
| 2026-09-18 | ZAc 45,400.00 | ZAc 46,550.00 | ZAc 44,707.00 | ZAc 46,000.00 | 3,533 |
| 2026-09-17 | ZAc 46,300.00 | ZAc 46,500.00 | ZAc 46,200.00 | ZAc 46,345.00 | 498 |
| 2026-09-16 | ZAc 45,500.00 | ZAc 46,775.00 | ZAc 45,491.00 | ZAc 46,775.00 | 6,802 |
| 2026-09-15 | ZAc 46,001.00 | ZAc 46,506.00 | ZAc 44,715.00 | ZAc 45,409.00 | 749 |
| 2026-09-14 | ZAc 46,400.00 | ZAc 46,400.00 | ZAc 46,400.00 | ZAc 46,400.00 | 0 |
| 2026-09-11 | ZAc 45,041.00 | ZAc 46,500.00 | ZAc 45,039.00 | ZAc 46,400.00 | 6,464 |
| 2026-09-10 | ZAc 46,590.00 | ZAc 46,590.00 | ZAc 45,065.00 | ZAc 46,300.00 | 751 |
| 2026-09-09 | ZAc 46,619.00 | ZAc 46,060.00 | ZAc 45,970.00 | ZAc 46,129.00 | 503 |
| 2026-09-08 | ZAc 44,500.00 | ZAc 46,314.00 | ZAc 44,498.00 | ZAc 46,314.00 | 6,196 |
| 2026-09-07 | ZAc 44,500.00 | ZAc 44,600.00 | ZAc 44,300.00 | ZAc 44,600.00 | 8,364 |
| 2026-09-04 | ZAc 44,449.00 | ZAc 45,103.00 | ZAc 44,052.00 | ZAc 44,500.00 | 21,425 |
| 2026-09-03 | ZAc 45,393.00 | ZAc 45,393.00 | ZAc 44,400.00 | ZAc 44,400.00 | 5,025 |
| 2026-09-02 | ZAc 45,915.00 | ZAc 46,119.00 | ZAc 44,500.00 | ZAc 44,500.00 | 626 |
| 2026-09-01 | ZAc 45,648.00 | ZAc 46,200.00 | ZAc 45,648.00 | ZAc 46,200.00 | 3,002 |
| 2026-08-31 | ZAc 46,020.00 | ZAc 46,109.00 | ZAc 44,951.00 | ZAc 46,109.00 | 10,479 |
| 2026-08-28 | ZAc 45,200.00 | ZAc 45,894.00 | ZAc 45,200.00 | ZAc 45,275.00 | 1,551 |
| 2026-08-27 | ZAc 45,001.00 | ZAc 45,700.00 | ZAc 45,000.00 | ZAc 45,700.00 | 567 |
| 2026-08-26 | ZAc 45,200.00 | ZAc 45,697.00 | ZAc 44,803.00 | ZAc 44,850.00 | 1,433 |
| 2026-08-25 | ZAc 45,069.00 | ZAc 45,500.00 | ZAc 44,401.00 | ZAc 45,500.00 | 4,594 |
| 2026-08-24 | ZAc 44,404.00 | ZAc 45,020.00 | ZAc 44,400.00 | ZAc 44,800.00 | 4,291 |
| 2026-08-21 | ZAc 44,800.00 | ZAc 45,198.00 | ZAc 43,700.00 | ZAc 44,470.00 | 53,918 |
| 2026-08-20 | ZAc 44,320.00 | ZAc 44,700.00 | ZAc 43,804.00 | ZAc 44,470.00 | 33,887 |
| 2026-08-19 | ZAc 44,300.00 | ZAc 44,350.00 | ZAc 43,710.00 | ZAc 44,000.00 | 2,816 |
| 2026-08-18 | ZAc 44,491.00 | ZAc 44,491.00 | ZAc 43,710.00 | ZAc 44,350.00 | 23,477 |
| 2026-08-17 | ZAc 44,200.00 | ZAc 44,500.00 | ZAc 43,807.00 | ZAc 44,500.00 | 17,032 |
| 2026-08-14 | ZAc 44,500.00 | ZAc 44,500.00 | ZAc 44,000.00 | ZAc 44,200.00 | 5,323 |
| 2026-08-13 | ZAc 43,900.00 | ZAc 44,940.00 | ZAc 43,900.00 | ZAc 44,250.00 | 8,165 |
| 2026-08-12 | ZAc 43,195.00 | ZAc 44,101.00 | ZAc 43,195.00 | ZAc 44,101.00 | 201 |
| 2026-08-11 | ZAc 43,201.00 | ZAc 44,101.00 | ZAc 43,200.00 | ZAc 44,076.00 | 1,767 |
| 2026-08-07 | ZAc 43,202.00 | ZAc 44,493.00 | ZAc 43,104.00 | ZAc 44,201.00 | 31,163 |
| 2026-08-06 | ZAc 44,101.00 | ZAc 44,127.00 | ZAc 42,601.00 | ZAc 44,127.00 | 125,977 |
| 2026-08-05 | ZAc 42,728.00 | ZAc 44,100.00 | ZAc 42,728.00 | ZAc 44,003.00 | 413 |
| 2026-08-04 | ZAc 43,500.00 | ZAc 44,000.00 | ZAc 43,200.00 | ZAc 44,000.00 | 16,918 |
| 2026-08-03 | ZAc 44,000.00 | ZAc 44,700.00 | ZAc 42,500.00 | ZAc 43,931.00 | 11,064 |
| 2026-07-31 | ZAc 43,003.00 | ZAc 44,139.00 | ZAc 43,003.00 | ZAc 44,139.00 | 377 |
| 2026-07-30 | ZAc 43,700.00 | ZAc 43,700.00 | ZAc 42,501.00 | ZAc 43,700.00 | 2,523 |
| 2026-07-29 | ZAc 43,836.00 | ZAc 43,999.00 | ZAc 42,500.00 | ZAc 43,700.00 | 888 |
| 2026-07-28 | ZAc 43,900.00 | ZAc 44,274.00 | ZAc 42,500.00 | ZAc 43,100.00 | 3,125 |
| 2026-07-27 | ZAc 43,001.00 | ZAc 44,301.00 | ZAc 42,800.00 | ZAc 43,900.00 | 1,828 |
| 2026-07-24 | ZAc 43,001.00 | ZAc 43,004.00 | ZAc 42,800.00 | ZAc 42,800.00 | 483 |
| 2026-07-23 | ZAc 43,001.00 | ZAc 43,448.00 | ZAc 43,000.00 | ZAc 43,000.00 | 5,400 |
| 2026-07-22 | ZAc 44,020.00 | ZAc 44,020.00 | ZAc 43,000.00 | ZAc 43,000.00 | 15,721 |
| 2026-07-21 | ZAc 43,800.00 | ZAc 44,306.00 | ZAc 43,000.00 | ZAc 43,000.00 | 2,343 |
| 2026-07-20 | ZAc 43,251.00 | ZAc 44,306.00 | ZAc 43,250.00 | ZAc 43,250.00 | 2,037 |
| 2026-07-17 | ZAc 43,251.00 | ZAc 44,000.00 | ZAc 43,250.00 | ZAc 43,250.00 | 652 |
| 2026-07-16 | ZAc 43,700.00 | ZAc 43,700.00 | ZAc 43,250.00 | ZAc 43,250.00 | 777 |
| 2026-07-15 | ZAc 43,460.00 | ZAc 43,460.00 | ZAc 43,000.00 | ZAc 43,003.00 | 2,182 |
| 2026-07-14 | ZAc 42,850.00 | ZAc 44,201.00 | ZAc 42,850.00 | ZAc 44,201.00 | 836 |
| 2026-07-13 | ZAc 44,887.00 | ZAc 44,887.00 | ZAc 43,500.00 | ZAc 43,600.00 | 2,130 |
| 2026-07-10 | ZAc 45,149.00 | ZAc 45,149.00 | ZAc 43,031.00 | ZAc 44,980.00 | 1,918 |
| 2026-07-09 | ZAc 42,851.00 | ZAc 43,000.00 | ZAc 42,851.00 | ZAc 43,000.00 | 151 |
| 2026-07-08 | ZAc 43,060.00 | ZAc 43,060.00 | ZAc 43,000.00 | ZAc 43,000.00 | 42 |
| 2026-07-07 | ZAc 44,210.00 | ZAc 44,300.00 | ZAc 44,000.00 | ZAc 44,000.00 | 1,997 |
| 2026-07-06 | ZAc 43,631.00 | ZAc 45,186.00 | ZAc 43,631.00 | ZAc 44,200.00 | 480 |
| 2026-07-03 | ZAc 44,000.00 | ZAc 45,358.00 | ZAc 43,999.00 | ZAc 44,607.00 | 5,689 |
| 2026-07-02 | ZAc 44,000.00 | ZAc 44,500.00 | ZAc 43,600.00 | ZAc 44,000.00 | 3,295 |
| 2026-07-01 | ZAc 44,050.00 | ZAc 44,500.00 | ZAc 43,234.00 | ZAc 44,500.00 | 3,081 |
| 2026-06-30 | ZAc 44,000.00 | ZAc 45,000.00 | ZAc 44,001.00 | ZAc 44,100.00 | 4,918 |
| 2026-06-29 | ZAc 43,051.00 | ZAc 44,939.00 | ZAc 43,807.00 | ZAc 44,211.00 | 588 |
| 2026-06-26 | ZAc 44,000.00 | ZAc 44,010.00 | ZAc 43,504.00 | ZAc 44,010.00 | 1,504 |
| 2026-06-25 | ZAc 43,373.00 | ZAc 44,939.00 | ZAc 43,373.00 | ZAc 44,000.00 | 1,238 |
| 2026-06-24 | ZAc 43,599.00 | ZAc 44,001.00 | ZAc 43,599.00 | ZAc 44,000.00 | 2,860 |
| 2026-06-23 | ZAc 42,801.00 | ZAc 44,788.00 | ZAc 42,800.00 | ZAc 43,600.00 | 2,117 |
| 2026-06-22 | ZAc 44,100.00 | ZAc 45,000.00 | ZAc 44,100.00 | ZAc 44,865.00 | 3,794 |
| 2026-06-19 | ZAc 44,990.00 | ZAc 45,000.00 | ZAc 43,202.00 | ZAc 44,000.00 | 3,467 |
| 2026-06-18 | ZAc 43,896.00 | ZAc 44,001.00 | ZAc 43,199.00 | ZAc 44,000.00 | 1,334 |
| 2026-06-17 | ZAc 44,000.00 | ZAc 44,440.00 | ZAc 43,500.00 | ZAc 43,500.00 | 528 |
| 2026-06-15 | ZAc 45,800.00 | ZAc 45,806.00 | ZAc 44,000.00 | ZAc 44,000.00 | 7,365 |
| 2026-06-12 | ZAc 46,663.00 | ZAc 46,686.00 | ZAc 45,068.00 | ZAc 45,068.00 | 7,815 |
| 2026-06-11 | ZAc 46,200.00 | ZAc 47,783.00 | ZAc 45,200.00 | ZAc 46,000.00 | 4,154 |
| 2026-06-10 | ZAc 47,000.00 | ZAc 47,000.00 | ZAc 46,200.00 | ZAc 46,500.00 | 2,294 |
| 2026-06-09 | ZAc 47,006.00 | ZAc 47,981.00 | ZAc 46,500.00 | ZAc 46,500.00 | 3,451 |
| 2026-06-08 | ZAc 47,003.00 | ZAc 48,000.00 | ZAc 47,000.00 | ZAc 48,000.00 | 1,094 |
| 2026-06-05 | ZAc 48,499.00 | ZAc 48,499.00 | ZAc 46,511.00 | ZAc 47,500.00 | 2,421 |
| 2026-06-04 | ZAc 46,303.00 | ZAc 48,860.00 | ZAc 46,303.00 | ZAc 48,100.00 | 68,657 |
| 2026-06-03 | ZAc 48,495.00 | ZAc 49,000.00 | ZAc 47,841.00 | ZAc 48,728.00 | 1,789 |
| 2026-06-02 | ZAc 47,840.00 | ZAc 48,443.00 | ZAc 47,840.00 | ZAc 48,443.00 | 3,296 |
| 2026-06-01 | ZAc 48,400.00 | ZAc 49,000.00 | ZAc 48,400.00 | ZAc 48,500.00 | 7,822 |
| 2026-05-29 | ZAc 48,510.00 | ZAc 48,515.00 | ZAc 47,936.00 | ZAc 48,400.00 | 12,318 |
| 2026-05-28 | ZAc 47,801.00 | ZAc 48,427.00 | ZAc 47,800.00 | ZAc 47,801.00 | 248 |
| 2026-05-27 | ZAc 48,313.00 | ZAc 48,500.00 | ZAc 47,801.00 | ZAc 47,850.00 | 10,046 |
| 2026-05-26 | ZAc 47,503.00 | ZAc 47,999.00 | ZAc 47,501.00 | ZAc 47,700.00 | 382 |
| 2026-05-25 | ZAc 47,900.00 | ZAc 47,911.00 | ZAc 47,700.00 | ZAc 47,700.00 | 14,821 |
| 2026-05-22 | ZAc 47,000.00 | ZAc 48,100.00 | ZAc 46,200.00 | ZAc 47,900.00 | 5,171 |
| 2026-05-21 | ZAc 48,049.00 | ZAc 48,100.00 | ZAc 47,860.00 | ZAc 48,100.00 | 1,663 |
| 2026-05-20 | ZAc 47,301.00 | ZAc 47,999.00 | ZAc 47,300.00 | ZAc 47,999.00 | 1,696 |
| 2026-05-19 | ZAc 48,500.00 | ZAc 48,500.00 | ZAc 47,800.00 | ZAc 47,800.00 | 7,715 |
| 2026-05-18 | ZAc 48,500.00 | ZAc 48,500.00 | ZAc 48,100.00 | ZAc 48,100.00 | 3,388 |
| 2026-05-15 | ZAc 47,794.00 | ZAc 48,898.00 | ZAc 47,426.00 | ZAc 48,500.00 | 5,349 |
| 2026-05-14 | ZAc 47,600.00 | ZAc 48,911.00 | ZAc 47,204.00 | ZAc 48,000.00 | 2,171 |
| 2026-05-13 | ZAc 47,600.00 | ZAc 47,700.00 | ZAc 47,200.00 | ZAc 47,223.00 | 5,210 |
| 2026-05-12 | ZAc 47,201.00 | ZAc 48,613.00 | ZAc 47,201.00 | ZAc 48,527.00 | 689 |
| 2026-05-11 | ZAc 47,201.00 | ZAc 48,900.00 | ZAc 47,502.00 | ZAc 48,900.00 | 1,276 |
| 2026-05-08 | ZAc 48,500.00 | ZAc 49,495.00 | ZAc 48,200.00 | ZAc 49,465.00 | 4,224 |
| 2026-05-07 | ZAc 48,500.00 | ZAc 49,200.00 | ZAc 47,201.00 | ZAc 49,200.00 | 2,564 |
| 2026-05-06 | ZAc 49,299.00 | ZAc 49,499.00 | ZAc 48,750.00 | ZAc 49,499.00 | 696 |
| 2026-05-05 | ZAc 48,250.00 | ZAc 49,499.00 | ZAc 48,250.00 | ZAc 48,550.00 | 1,792 |
| 2026-05-04 | ZAc 48,003.00 | ZAc 49,499.00 | ZAc 48,003.00 | ZAc 48,973.00 | 3,308 |
| 2026-04-30 | ZAc 48,575.00 | ZAc 49,450.00 | ZAc 48,101.00 | ZAc 49,350.00 | 9,197 |
| 2026-04-29 | ZAc 48,021.00 | ZAc 48,985.00 | ZAc 48,021.00 | ZAc 48,100.00 | 4,960 |
| 2026-04-28 | ZAc 48,004.00 | ZAc 48,300.00 | ZAc 48,004.00 | ZAc 48,020.00 | 555 |
| 2026-04-24 | ZAc 48,300.00 | ZAc 49,035.00 | ZAc 48,300.00 | ZAc 49,035.00 | 2,653 |
| 2026-04-23 | ZAc 48,800.00 | ZAc 48,800.00 | ZAc 48,000.00 | ZAc 48,000.00 | 987 |
| 2026-04-22 | ZAc 48,000.00 | ZAc 49,000.00 | ZAc 48,000.00 | ZAc 48,800.00 | 1,936 |
| 2026-04-21 | ZAc 47,724.00 | ZAc 48,510.00 | ZAc 46,001.00 | ZAc 48,050.00 | 1,456 |
| 2026-04-20 | ZAc 47,800.00 | ZAc 48,093.00 | ZAc 45,700.00 | ZAc 48,079.00 | 4,661 |
| 2026-04-17 | ZAc 47,800.00 | ZAc 48,428.00 | ZAc 47,800.00 | ZAc 47,800.00 | 810 |
| 2026-04-16 | ZAc 47,020.00 | ZAc 47,502.00 | ZAc 47,020.00 | ZAc 47,501.00 | 535 |
| 2026-04-15 | ZAc 48,499.00 | ZAc 48,500.00 | ZAc 47,000.00 | ZAc 47,000.00 | 841 |
| 2026-04-14 | ZAc 48,206.00 | ZAc 48,701.00 | ZAc 47,000.00 | ZAc 47,000.00 | 723 |
| 2026-04-13 | ZAc 47,201.00 | ZAc 48,998.00 | ZAc 47,201.00 | ZAc 48,998.00 | 1,515 |
| 2026-04-10 | ZAc 47,051.00 | ZAc 48,871.00 | ZAc 47,000.00 | ZAc 47,200.00 | 3,674 |
| 2026-04-09 | ZAc 47,800.00 | ZAc 48,510.00 | ZAc 47,000.00 | ZAc 48,510.00 | 1,438 |
| 2026-04-08 | ZAc 47,500.00 | ZAc 48,000.00 | ZAc 47,000.00 | ZAc 47,800.00 | 1,672 |
| 2026-04-07 | ZAc 47,000.00 | ZAc 47,000.00 | ZAc 46,500.00 | ZAc 46,500.00 | 727 |
| 2026-04-02 | ZAc 47,000.00 | ZAc 47,499.00 | ZAc 46,500.00 | ZAc 46,500.00 | 761 |
| 2026-04-01 | ZAc 45,720.00 | ZAc 47,500.00 | ZAc 46,200.00 | ZAc 47,000.00 | 1,576 |
| 2026-03-31 | ZAc 45,350.00 | ZAc 46,200.00 | ZAc 45,299.00 | ZAc 45,720.00 | 1,205 |
| 2026-03-30 | ZAc 45,100.00 | ZAc 45,204.00 | ZAc 44,900.00 | ZAc 44,900.00 | 2,604 |
| 2026-03-27 | ZAc 44,902.00 | ZAc 45,796.00 | ZAc 44,900.00 | ZAc 44,900.00 | 898 |
| 2026-03-26 | ZAc 44,900.00 | ZAc 45,800.00 | ZAc 44,800.00 | ZAc 45,800.00 | 3,329 |
| 2026-03-25 | ZAc 44,700.00 | ZAc 45,000.00 | ZAc 43,020.00 | ZAc 44,900.00 | 3,476 |
| 2026-03-24 | ZAc 44,991.00 | ZAc 45,000.00 | ZAc 43,303.00 | ZAc 44,700.00 | 4,047 |
| 2026-03-23 | ZAc 44,445.00 | ZAc 45,000.00 | ZAc 42,800.00 | ZAc 44,200.00 | 2,796 |
| 2026-03-20 | ZAc 45,000.00 | ZAc 45,000.00 | ZAc 45,000.00 | ZAc 45,000.00 | 3,258 |
| 2026-03-19 | ZAc 43,516.00 | ZAc 44,999.00 | ZAc 43,516.00 | ZAc 44,334.00 | 4,228 |
| 2026-03-18 | ZAc 46,101.00 | ZAc 46,887.00 | ZAc 42,000.00 | ZAc 43,345.00 | 3,674 |
| 2026-03-17 | ZAc 46,000.00 | ZAc 47,194.00 | ZAc 45,108.00 | ZAc 45,108.00 | 7,872 |
| 2026-03-16 | ZAc 46,001.00 | ZAc 47,599.00 | ZAc 46,000.00 | ZAc 46,000.00 | 3,664 |
| 2026-03-13 | ZAc 46,967.00 | ZAc 47,794.00 | ZAc 46,050.00 | ZAc 46,050.00 | 1,026 |
| 2026-03-12 | ZAc 45,700.00 | ZAc 46,502.00 | ZAc 45,700.00 | ZAc 46,502.00 | 278 |
| 2026-03-11 | ZAc 47,500.00 | ZAc 47,994.00 | ZAc 46,010.00 | ZAc 46,032.00 | 1,523 |
| 2026-03-10 | ZAc 46,891.00 | ZAc 47,996.00 | ZAc 46,804.00 | ZAc 46,901.00 | 3,184 |
| 2026-03-09 | ZAc 47,674.00 | ZAc 47,682.00 | ZAc 45,701.00 | ZAc 46,000.00 | 3,293 |
| 2026-03-06 | ZAc 48,849.00 | ZAc 49,000.00 | ZAc 46,700.00 | ZAc 48,999.00 | 2,694 |
| 2026-03-05 | ZAc 48,424.00 | ZAc 48,906.00 | ZAc 48,400.00 | ZAc 48,853.00 | 2,374 |
| 2026-03-04 | ZAc 48,201.00 | ZAc 49,367.00 | ZAc 48,200.00 | ZAc 48,424.00 | 304 |
| 2026-03-03 | ZAc 47,900.00 | ZAc 49,473.00 | ZAc 47,900.00 | ZAc 48,200.00 | 9,913 |
| 2026-03-02 | ZAc 47,709.00 | ZAc 49,247.00 | ZAc 47,701.00 | ZAc 48,552.00 | 3,922 |
| 2026-02-27 | ZAc 48,000.00 | ZAc 49,500.00 | ZAc 48,000.00 | ZAc 49,480.00 | 5,962 |
| 2026-02-26 | ZAc 49,500.00 | ZAc 49,840.00 | ZAc 47,701.00 | ZAc 49,000.00 | 5,715 |
| 2026-02-25 | ZAc 49,500.00 | ZAc 49,918.00 | ZAc 49,500.00 | ZAc 49,917.00 | 1,045 |
| 2026-02-24 | ZAc 50,500.00 | ZAc 50,500.00 | ZAc 49,500.00 | ZAc 49,500.00 | 2,304 |
| 2026-02-23 | ZAc 50,893.00 | ZAc 50,893.00 | ZAc 49,608.00 | ZAc 50,597.00 | 1,005 |
| 2026-02-20 | ZAc 49,401.00 | ZAc 50,000.00 | ZAc 49,400.00 | ZAc 49,850.00 | 14,758 |
| 2026-02-19 | ZAc 50,000.00 | ZAc 50,000.00 | ZAc 49,401.00 | ZAc 49,800.00 | 561 |
| 2026-02-18 | ZAc 49,302.00 | ZAc 50,000.00 | ZAc 49,302.00 | ZAc 49,700.00 | 2,523 |
| 2026-02-17 | ZAc 49,300.00 | ZAc 50,985.00 | ZAc 49,300.00 | ZAc 50,448.00 | 2,470 |
| 2026-02-16 | ZAc 49,701.00 | ZAc 50,758.00 | ZAc 49,301.00 | ZAc 49,500.00 | 18,504 |
| 2026-02-13 | ZAc 49,997.00 | ZAc 51,000.00 | ZAc 48,201.00 | ZAc 49,700.00 | 5,338 |
| 2026-02-12 | ZAc 50,500.00 | ZAc 50,500.00 | ZAc 48,700.00 | ZAc 48,900.00 | 23,079 |
| 2026-02-11 | ZAc 50,350.00 | ZAc 50,500.00 | ZAc 50,350.00 | ZAc 50,500.00 | 3,281 |
| 2026-02-10 | ZAc 51,500.00 | ZAc 51,500.00 | ZAc 50,349.00 | ZAc 51,000.00 | 20,218 |
| 2026-02-09 | ZAc 51,001.00 | ZAc 51,700.00 | ZAc 50,700.00 | ZAc 51,031.00 | 5,198 |
| 2026-02-06 | ZAc 51,824.00 | ZAc 51,824.00 | ZAc 50,900.00 | ZAc 51,000.00 | 7,960 |
| 2026-02-05 | ZAc 52,133.00 | ZAc 52,899.00 | ZAc 51,200.00 | ZAc 51,999.00 | 23,922 |
| 2026-02-04 | ZAc 52,996.00 | ZAc 53,000.00 | ZAc 52,132.00 | ZAc 52,132.00 | 2,190 |
| 2026-02-03 | ZAc 52,006.00 | ZAc 52,997.00 | ZAc 52,006.00 | ZAc 52,157.00 | 1,066 |
| 2026-02-02 | ZAc 52,000.00 | ZAc 53,400.00 | ZAc 51,750.00 | ZAc 53,299.00 | 4,928 |
| 2026-01-30 | ZAc 52,602.00 | ZAc 52,602.00 | ZAc 52,000.00 | ZAc 52,000.00 | 7,085 |
| 2026-01-29 | ZAc 53,000.00 | ZAc 53,399.00 | ZAc 52,600.00 | ZAc 52,900.00 | 488 |
| 2026-01-28 | ZAc 52,750.00 | ZAc 53,400.00 | ZAc 52,600.00 | ZAc 53,061.00 | 5,516 |
| 2026-01-27 | ZAc 53,025.00 | ZAc 53,025.00 | ZAc 52,201.00 | ZAc 52,600.00 | 11,315 |
| 2026-01-26 | ZAc 52,963.00 | ZAc 53,037.00 | ZAc 52,700.00 | ZAc 52,725.00 | 14,359 |
| 2026-01-23 | ZAc 53,400.00 | ZAc 53,600.00 | ZAc 52,200.00 | ZAc 52,200.00 | 46,055 |
| 2026-01-22 | ZAc 53,170.00 | ZAc 53,399.00 | ZAc 52,750.00 | ZAc 53,239.00 | 822 |
| 2026-01-21 | ZAc 53,400.00 | ZAc 53,400.00 | ZAc 53,000.00 | ZAc 53,170.00 | 4,526 |
| 2026-01-20 | ZAc 53,400.00 | ZAc 53,390.00 | ZAc 52,503.00 | ZAc 53,400.00 | 42,570 |
| 2026-01-19 | ZAc 53,101.00 | ZAc 53,500.00 | ZAc 53,100.00 | ZAc 53,390.00 | 3,942 |
| 2026-01-16 | ZAc 53,400.00 | ZAc 53,994.00 | ZAc 53,101.00 | ZAc 53,500.00 | 2,485 |
| 2026-01-15 | ZAc 53,195.00 | ZAc 53,500.00 | ZAc 52,751.00 | ZAc 53,400.00 | 2,579 |
| 2026-01-14 | ZAc 52,751.00 | ZAc 53,138.00 | ZAc 52,750.00 | ZAc 52,750.00 | 830 |
| 2026-01-13 | ZAc 52,602.00 | ZAc 53,466.00 | ZAc 52,596.00 | ZAc 53,138.00 | 2,069 |
| 2026-01-12 | ZAc 53,574.00 | ZAc 53,999.00 | ZAc 52,503.00 | ZAc 52,683.00 | 4,000 |
| 2026-01-09 | ZAc 52,501.00 | ZAc 54,494.00 | ZAc 52,501.00 | ZAc 53,123.00 | 14,579 |
| 2026-01-08 | ZAc 53,900.00 | ZAc 54,000.00 | ZAc 52,515.00 | ZAc 52,987.00 | 9,480 |
| 2026-01-07 | ZAc 53,700.00 | ZAc 53,900.00 | ZAc 52,508.00 | ZAc 53,900.00 | 2,711 |
| 2026-01-06 | ZAc 53,716.00 | ZAc 53,716.00 | ZAc 53,150.00 | ZAc 53,701.00 | 3,526 |
| 2026-01-05 | ZAc 54,000.00 | ZAc 54,000.00 | ZAc 53,184.00 | ZAc 53,184.00 | 12,633 |
| 2026-01-02 | ZAc 53,357.00 | ZAc 54,000.00 | ZAc 53,357.00 | ZAc 54,000.00 | 871 |
| 2025-12-31 | ZAc 53,900.00 | ZAc 54,197.00 | ZAc 53,350.00 | ZAc 54,016.00 | 10,579 |
| 2025-12-30 | ZAc 54,001.00 | ZAc 54,600.00 | ZAc 53,769.00 | ZAc 53,769.00 | 5,154 |
| 2025-12-29 | ZAc 54,000.00 | ZAc 54,500.00 | ZAc 54,010.00 | ZAc 54,181.00 | 473 |
| 2025-12-24 | ZAc 54,500.00 | ZAc 54,500.00 | ZAc 54,003.00 | ZAc 54,500.00 | 287 |
| 2025-12-23 | ZAc 54,001.00 | ZAc 54,600.00 | ZAc 54,001.00 | ZAc 54,516.00 | 366 |
| 2025-12-22 | ZAc 54,500.00 | ZAc 54,600.00 | ZAc 54,200.00 | ZAc 54,600.00 | 893 |
| 2025-12-19 | ZAc 54,699.00 | ZAc 54,700.00 | ZAc 53,578.00 | ZAc 54,600.00 | 13,167 |
| 2025-12-18 | ZAc 54,007.00 | ZAc 54,800.00 | ZAc 53,576.00 | ZAc 54,800.00 | 4,707 |
| 2025-12-17 | ZAc 53,007.00 | ZAc 53,925.00 | ZAc 53,002.00 | ZAc 53,920.00 | 7,623 |
| 2025-12-15 | ZAc 53,235.00 | ZAc 53,999.00 | ZAc 53,235.00 | ZAc 53,925.00 | 1,752 |
| 2025-12-12 | ZAc 53,234.00 | ZAc 53,850.00 | ZAc 53,135.00 | ZAc 53,670.00 | 15,535 |
| 2025-12-11 | ZAc 51,749.00 | ZAc 53,000.00 | ZAc 51,013.00 | ZAc 53,000.00 | 4,781 |
| 2025-12-10 | ZAc 53,107.00 | ZAc 53,107.00 | ZAc 50,177.00 | ZAc 51,000.00 | 19,049 |
| 2025-12-09 | ZAc 52,746.00 | ZAc 53,194.00 | ZAc 50,700.00 | ZAc 52,000.00 | 30,641 |
| 2025-12-08 | ZAc 54,989.00 | ZAc 54,989.00 | ZAc 52,050.00 | ZAc 52,050.00 | 20,210 |
| 2025-12-05 | ZAc 53,051.00 | ZAc 54,000.00 | ZAc 52,999.00 | ZAc 54,000.00 | 13,859 |
| 2025-12-04 | ZAc 53,200.00 | ZAc 54,100.00 | ZAc 53,005.00 | ZAc 53,060.00 | 21,197 |
| 2025-12-03 | ZAc 53,735.00 | ZAc 54,700.00 | ZAc 54,000.00 | ZAc 54,000.00 | 11,144 |
| 2025-12-02 | ZAc 53,200.00 | ZAc 54,987.00 | ZAc 53,200.00 | ZAc 54,700.00 | 417 |
| 2025-12-01 | ZAc 54,299.00 | ZAc 54,999.00 | ZAc 53,300.00 | ZAc 54,998.00 | 2,856 |
| 2025-11-28 | ZAc 55,449.00 | ZAc 55,449.00 | ZAc 53,500.00 | ZAc 53,500.00 | 6,610 |
| 2025-11-27 | ZAc 54,000.00 | ZAc 57,000.00 | ZAc 54,000.00 | ZAc 55,495.00 | 32,313 |
| 2025-11-26 | ZAc 52,399.00 | ZAc 52,600.00 | ZAc 51,800.00 | ZAc 52,600.00 | 7,929 |
| 2025-11-25 | ZAc 50,504.00 | ZAc 52,052.00 | ZAc 50,500.00 | ZAc 51,812.00 | 8,464 |
| 2025-11-24 | ZAc 50,001.00 | ZAc 52,597.00 | ZAc 50,001.00 | ZAc 52,360.00 | 60,051 |
| 2025-11-21 | ZAc 52,000.00 | ZAc 52,709.00 | ZAc 51,900.00 | ZAc 52,058.00 | 1,586 |
| 2025-11-20 | ZAc 52,000.00 | ZAc 52,500.00 | ZAc 51,250.00 | ZAc 52,500.00 | 4,073 |
| 2025-11-19 | ZAc 50,251.00 | ZAc 52,000.00 | ZAc 50,251.00 | ZAc 51,500.00 | 2,342 |
| 2025-11-18 | ZAc 50,002.00 | ZAc 51,500.00 | ZAc 50,002.00 | ZAc 51,500.00 | 3,770 |
| 2025-11-17 | ZAc 49,800.00 | ZAc 51,000.00 | ZAc 49,800.00 | ZAc 50,151.00 | 13,883 |
| 2025-11-14 | ZAc 49,001.00 | ZAc 50,610.00 | ZAc 49,001.00 | ZAc 50,046.00 | 947 |
| 2025-11-13 | ZAc 49,351.00 | ZAc 51,000.00 | ZAc 49,351.00 | ZAc 50,001.00 | 4,881 |
| 2025-11-12 | ZAc 49,799.00 | ZAc 49,800.00 | ZAc 49,250.00 | ZAc 49,700.00 | 6,637 |
| 2025-11-11 | ZAc 50,500.00 | ZAc 50,600.00 | ZAc 49,100.00 | ZAc 49,201.00 | 7,286 |
| 2025-11-10 | ZAc 49,800.00 | ZAc 50,610.00 | ZAc 48,601.00 | ZAc 50,610.00 | 13,180 |
| 2025-11-07 | ZAc 49,000.00 | ZAc 49,800.00 | ZAc 49,000.00 | ZAc 49,800.00 | 1,388 |
| 2025-11-06 | ZAc 49,599.00 | ZAc 50,100.00 | ZAc 48,001.00 | ZAc 50,100.00 | 2,573 |
| 2025-11-05 | ZAc 47,751.00 | ZAc 49,000.00 | ZAc 47,501.00 | ZAc 48,001.00 | 3,940 |
| 2025-11-04 | ZAc 47,406.00 | ZAc 49,340.00 | ZAc 47,406.00 | ZAc 47,407.00 | 3,370 |
| 2025-11-03 | ZAc 48,101.00 | ZAc 49,500.00 | ZAc 47,001.00 | ZAc 49,500.00 | 5,259 |
| 2025-10-31 | ZAc 47,999.00 | ZAc 48,999.00 | ZAc 46,502.00 | ZAc 48,101.00 | 1,532 |
| 2025-10-30 | ZAc 45,700.00 | ZAc 47,900.00 | ZAc 45,700.00 | ZAc 47,856.00 | 3,296 |
| 2025-10-29 | ZAc 46,399.00 | ZAc 46,399.00 | ZAc 45,314.00 | ZAc 45,510.00 | 3,998 |
| 2025-10-28 | ZAc 45,225.00 | ZAc 45,800.00 | ZAc 45,200.00 | ZAc 45,601.00 | 5,237 |
| 2025-10-27 | ZAc 45,201.00 | ZAc 46,053.00 | ZAc 45,200.00 | ZAc 45,250.00 | 2,777 |
| 2025-10-24 | ZAc 45,201.00 | ZAc 46,272.00 | ZAc 45,201.00 | ZAc 45,817.00 | 3,277 |
| 2025-10-23 | ZAc 45,200.00 | ZAc 46,000.00 | ZAc 45,200.00 | ZAc 45,809.00 | 2,332 |
| 2025-10-22 | ZAc 45,200.00 | ZAc 45,300.00 | ZAc 45,100.00 | ZAc 45,250.00 | 1,304 |
| 2025-10-21 | ZAc 45,101.00 | ZAc 45,300.00 | ZAc 45,100.00 | ZAc 45,150.00 | 3,037 |