Octodec Investments Limited (OCT) Price History
Daily open, high, low, close and volume for Octodec Investments Limited (OCT) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ZAc 1,710.00 | ZAc 1,770.00 | ZAc 1,710.00 | ZAc 1,749.00 | 24,475 |
| 2026-10-19 | ZAc 1,740.00 | ZAc 1,750.00 | ZAc 1,700.00 | ZAc 1,700.00 | 156,293 |
| 2026-10-16 | ZAc 1,751.00 | ZAc 1,751.00 | ZAc 1,750.00 | ZAc 1,750.00 | 10,460 |
| 2026-10-15 | ZAc 1,751.00 | ZAc 1,778.00 | ZAc 1,751.00 | ZAc 1,778.00 | 3,835 |
| 2026-10-14 | ZAc 1,750.00 | ZAc 1,784.00 | ZAc 1,750.00 | ZAc 1,784.00 | 16,834 |
| 2026-10-13 | ZAc 1,779.00 | ZAc 1,784.00 | ZAc 1,742.00 | ZAc 1,784.00 | 11,760 |
| 2026-10-12 | ZAc 1,744.00 | ZAc 1,744.00 | ZAc 1,741.00 | ZAc 1,741.00 | 865 |
| 2026-10-09 | ZAc 1,777.00 | ZAc 1,777.00 | ZAc 1,777.00 | ZAc 1,777.00 | 7,000 |
| 2026-10-08 | ZAc 1,768.00 | ZAc 1,768.00 | ZAc 1,743.00 | ZAc 1,743.00 | 16,061 |
| 2026-10-07 | ZAc 1,787.00 | ZAc 1,787.00 | ZAc 1,741.00 | ZAc 1,768.00 | 13,600 |
| 2026-10-06 | ZAc 1,787.00 | ZAc 1,787.00 | ZAc 1,740.00 | ZAc 1,773.00 | 16,441 |
| 2026-10-05 | ZAc 1,730.00 | ZAc 1,779.00 | ZAc 1,720.00 | ZAc 1,779.00 | 6,282 |
| 2026-10-02 | ZAc 1,725.00 | ZAc 1,761.00 | ZAc 1,700.00 | ZAc 1,730.00 | 82,954 |
| 2026-10-01 | ZAc 1,765.00 | ZAc 1,765.00 | ZAc 1,681.00 | ZAc 1,681.00 | 16,830 |
| 2026-09-30 | ZAc 1,764.00 | ZAc 1,765.00 | ZAc 1,721.00 | ZAc 1,765.00 | 48,940 |
| 2026-09-29 | ZAc 1,784.00 | ZAc 1,786.00 | ZAc 1,733.00 | ZAc 1,765.00 | 10,091 |
| 2026-09-28 | ZAc 1,788.00 | ZAc 1,788.00 | ZAc 1,786.00 | ZAc 1,787.00 | 960 |
| 2026-09-25 | ZAc 1,788.00 | ZAc 1,788.00 | ZAc 1,720.00 | ZAc 1,788.00 | 649 |
| 2026-09-23 | ZAc 1,750.00 | ZAc 1,740.00 | ZAc 1,720.00 | ZAc 1,720.00 | 75,472 |
| 2026-09-22 | ZAc 1,774.00 | ZAc 1,774.00 | ZAc 1,740.00 | ZAc 1,740.00 | 23,352 |
| 2026-09-21 | ZAc 1,768.00 | ZAc 1,768.00 | ZAc 1,740.00 | ZAc 1,764.00 | 26,417 |
| 2026-09-18 | ZAc 1,776.00 | ZAc 1,777.00 | ZAc 1,730.00 | ZAc 1,768.00 | 132,636 |
| 2026-09-17 | ZAc 1,784.00 | ZAc 1,784.00 | ZAc 1,740.00 | ZAc 1,746.00 | 56,025 |
| 2026-09-16 | ZAc 1,768.00 | ZAc 1,768.00 | ZAc 1,740.00 | ZAc 1,767.00 | 292 |
| 2026-09-15 | ZAc 1,748.00 | ZAc 1,775.00 | ZAc 1,740.00 | ZAc 1,740.00 | 5,979 |
| 2026-09-14 | ZAc 1,747.00 | ZAc 1,776.00 | ZAc 1,748.00 | ZAc 1,748.00 | 12,378 |
| 2026-09-11 | ZAc 1,767.00 | ZAc 1,784.00 | ZAc 1,741.00 | ZAc 1,750.00 | 5,246 |
| 2026-09-10 | ZAc 1,780.00 | ZAc 1,780.00 | ZAc 1,741.00 | ZAc 1,767.00 | 10,004 |
| 2026-09-09 | ZAc 1,774.00 | ZAc 1,795.00 | ZAc 1,747.00 | ZAc 1,747.00 | 1,010 |
| 2026-09-08 | ZAc 1,792.00 | ZAc 1,792.00 | ZAc 1,750.00 | ZAc 1,779.00 | 14,216 |
| 2026-09-07 | ZAc 1,790.00 | ZAc 1,790.00 | ZAc 1,790.00 | ZAc 1,790.00 | 21 |
| 2026-09-04 | ZAc 1,769.00 | ZAc 1,769.00 | ZAc 1,755.00 | ZAc 1,756.00 | 642 |
| 2026-09-03 | ZAc 1,761.00 | ZAc 1,769.00 | ZAc 1,760.00 | ZAc 1,768.00 | 20,968 |
| 2026-09-02 | ZAc 1,792.00 | ZAc 1,792.00 | ZAc 1,740.00 | ZAc 1,778.00 | 30,937 |
| 2026-09-01 | ZAc 1,798.00 | ZAc 1,798.00 | ZAc 1,740.00 | ZAc 1,792.00 | 56,628 |
| 2026-08-31 | ZAc 1,801.00 | ZAc 1,801.00 | ZAc 1,730.00 | ZAc 1,740.00 | 329,060 |
| 2026-08-28 | ZAc 1,798.00 | ZAc 1,798.00 | ZAc 1,740.00 | ZAc 1,740.00 | 32,422 |
| 2026-08-27 | ZAc 1,805.00 | ZAc 1,805.00 | ZAc 1,768.00 | ZAc 1,768.00 | 156,976 |
| 2026-08-26 | ZAc 1,799.00 | ZAc 1,800.00 | ZAc 1,797.00 | ZAc 1,800.00 | 23,574 |
| 2026-08-25 | ZAc 1,790.00 | ZAc 1,799.00 | ZAc 1,740.00 | ZAc 1,799.00 | 23,126 |
| 2026-08-24 | ZAc 1,760.00 | ZAc 1,799.00 | ZAc 1,760.00 | ZAc 1,799.00 | 10,107 |
| 2026-08-21 | ZAc 1,755.00 | ZAc 1,760.00 | ZAc 1,730.00 | ZAc 1,732.00 | 15,069 |
| 2026-08-20 | ZAc 1,736.00 | ZAc 1,754.00 | ZAc 1,730.00 | ZAc 1,754.00 | 13,833 |
| 2026-08-19 | ZAc 1,759.00 | ZAc 1,759.00 | ZAc 1,731.00 | ZAc 1,740.00 | 5,240 |
| 2026-08-18 | ZAc 1,740.00 | ZAc 1,760.00 | ZAc 1,740.00 | ZAc 1,740.00 | 20,026 |
| 2026-08-17 | ZAc 1,788.00 | ZAc 1,792.00 | ZAc 1,739.00 | ZAc 1,740.00 | 12,900 |
| 2026-08-14 | ZAc 1,725.00 | ZAc 1,799.00 | ZAc 1,725.00 | ZAc 1,788.00 | 19,411 |
| 2026-08-13 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,725.00 | ZAc 1,740.00 | 8,759 |
| 2026-08-12 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,725.00 | ZAc 1,725.00 | 988 |
| 2026-08-11 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,714.00 | ZAc 1,714.00 | 145,496 |
| 2026-08-07 | ZAc 1,725.00 | ZAc 1,749.00 | ZAc 1,724.00 | ZAc 1,749.00 | 11,298 |
| 2026-08-06 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,675.00 | ZAc 1,675.00 | 12,985 |
| 2026-08-05 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,700.00 | ZAc 1,738.00 | 9,438 |
| 2026-08-04 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,691.00 | ZAc 1,750.00 | 10,900 |
| 2026-08-03 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,720.00 | ZAc 1,725.00 | 175,301 |
| 2026-07-31 | ZAc 1,720.00 | ZAc 1,780.00 | ZAc 1,720.00 | ZAc 1,739.00 | 134,696 |
| 2026-07-30 | ZAc 1,702.00 | ZAc 1,749.00 | ZAc 1,702.00 | ZAc 1,735.00 | 72,123 |
| 2026-07-29 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,706.00 | ZAc 1,730.00 | 110,644 |
| 2026-07-28 | ZAc 1,748.00 | ZAc 1,750.00 | ZAc 1,676.00 | ZAc 1,733.00 | 41,452 |
| 2026-07-27 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,701.00 | ZAc 1,730.00 | 22,887 |
| 2026-07-24 | ZAc 1,720.00 | ZAc 1,750.00 | ZAc 1,720.00 | ZAc 1,730.00 | 26,848 |
| 2026-07-23 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,699.00 | ZAc 1,729.00 | 37,978 |
| 2026-07-22 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,676.00 | ZAc 1,750.00 | 23,431 |
| 2026-07-21 | ZAc 1,701.00 | ZAc 1,750.00 | ZAc 1,650.00 | ZAc 1,741.00 | 58,948 |
| 2026-07-20 | ZAc 1,710.00 | ZAc 1,750.00 | ZAc 1,710.00 | ZAc 1,750.00 | 11,247 |
| 2026-07-17 | ZAc 1,693.00 | ZAc 1,749.00 | ZAc 1,650.00 | ZAc 1,672.00 | 9,735 |
| 2026-07-16 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,680.00 | ZAc 1,745.00 | 27,158 |
| 2026-07-15 | ZAc 1,727.00 | ZAc 1,740.00 | ZAc 1,712.00 | ZAc 1,740.00 | 16,063 |
| 2026-07-14 | ZAc 1,739.00 | ZAc 1,740.00 | ZAc 1,712.00 | ZAc 1,729.00 | 63,334 |
| 2026-07-13 | ZAc 1,743.00 | ZAc 1,743.00 | ZAc 1,680.00 | ZAc 1,729.00 | 23,024 |
| 2026-07-10 | ZAc 1,741.00 | ZAc 1,743.00 | ZAc 1,701.00 | ZAc 1,743.00 | 14,997 |
| 2026-07-09 | ZAc 1,729.00 | ZAc 1,750.00 | ZAc 1,696.00 | ZAc 1,750.00 | 11,793 |
| 2026-07-08 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,695.00 | ZAc 1,729.00 | 14,457 |
| 2026-07-07 | ZAc 1,765.00 | ZAc 1,765.00 | ZAc 1,700.00 | ZAc 1,730.00 | 30,429 |
| 2026-07-06 | ZAc 1,752.00 | ZAc 1,752.00 | ZAc 1,695.00 | ZAc 1,695.00 | 5,015 |
| 2026-07-03 | ZAc 1,711.00 | ZAc 1,747.00 | ZAc 1,710.00 | ZAc 1,715.00 | 27,817 |
| 2026-07-02 | ZAc 1,766.00 | ZAc 1,766.00 | ZAc 1,711.00 | ZAc 1,714.00 | 13,809 |
| 2026-07-01 | ZAc 1,693.00 | ZAc 1,769.00 | ZAc 1,693.00 | ZAc 1,769.00 | 481,965 |
| 2026-06-30 | ZAc 1,720.00 | ZAc 1,760.00 | ZAc 1,687.00 | ZAc 1,760.00 | 20,266 |
| 2026-06-29 | ZAc 1,720.00 | ZAc 1,795.00 | ZAc 1,687.00 | ZAc 1,720.00 | 49,142 |
| 2026-06-26 | ZAc 1,755.00 | ZAc 1,755.00 | ZAc 1,707.00 | ZAc 1,708.00 | 5,247 |
| 2026-06-25 | ZAc 1,823.00 | ZAc 1,823.00 | ZAc 1,735.00 | ZAc 1,768.00 | 33,346 |
| 2026-06-24 | ZAc 1,794.00 | ZAc 1,799.00 | ZAc 1,767.00 | ZAc 1,799.00 | 8,779 |
| 2026-06-23 | ZAc 1,705.00 | ZAc 1,752.00 | ZAc 1,705.00 | ZAc 1,721.00 | 20,634 |
| 2026-06-22 | ZAc 1,771.00 | ZAc 1,850.00 | ZAc 1,700.00 | ZAc 1,725.00 | 33,723 |
| 2026-06-19 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,751.00 | ZAc 1,758.00 | 2,455,020 |
| 2026-06-18 | ZAc 1,702.00 | ZAc 1,850.00 | ZAc 1,702.00 | ZAc 1,850.00 | 193,100 |
| 2026-06-17 | ZAc 1,717.00 | ZAc 1,725.00 | ZAc 1,687.00 | ZAc 1,702.00 | 8,128 |
| 2026-06-15 | ZAc 1,716.00 | ZAc 1,739.00 | ZAc 1,716.00 | ZAc 1,738.00 | 27,239 |
| 2026-06-12 | ZAc 1,716.00 | ZAc 1,747.00 | ZAc 1,715.00 | ZAc 1,716.00 | 37,570 |
| 2026-06-11 | ZAc 1,701.00 | ZAc 1,760.00 | ZAc 1,691.00 | ZAc 1,723.00 | 9,744 |
| 2026-06-10 | ZAc 1,696.00 | ZAc 1,769.00 | ZAc 1,696.00 | ZAc 1,769.00 | 60,190 |
| 2026-06-09 | ZAc 1,697.00 | ZAc 1,747.00 | ZAc 1,697.00 | ZAc 1,747.00 | 28,081 |
| 2026-06-08 | ZAc 1,734.00 | ZAc 1,750.00 | ZAc 1,685.00 | ZAc 1,735.00 | 94,045 |
| 2026-06-05 | ZAc 1,701.00 | ZAc 1,734.00 | ZAc 1,684.00 | ZAc 1,734.00 | 104,052 |
| 2026-06-04 | ZAc 1,720.00 | ZAc 1,730.00 | ZAc 1,688.00 | ZAc 1,730.00 | 55,773 |
| 2026-06-03 | ZAc 1,672.00 | ZAc 1,728.00 | ZAc 1,672.00 | ZAc 1,728.00 | 10,967 |
| 2026-06-02 | ZAc 1,730.00 | ZAc 1,732.00 | ZAc 1,654.00 | ZAc 1,683.00 | 14,729 |
| 2026-06-01 | ZAc 1,651.00 | ZAc 1,735.00 | ZAc 1,655.00 | ZAc 1,697.00 | 21,326 |
| 2026-05-29 | ZAc 1,631.00 | ZAc 1,651.00 | ZAc 1,631.00 | ZAc 1,651.00 | 3,210 |
| 2026-05-28 | ZAc 1,650.00 | ZAc 1,700.00 | ZAc 1,650.00 | ZAc 1,662.00 | 10,743 |
| 2026-05-27 | ZAc 1,675.00 | ZAc 1,675.00 | ZAc 1,631.00 | ZAc 1,646.00 | 9,343 |
| 2026-05-26 | ZAc 1,702.00 | ZAc 1,735.00 | ZAc 1,695.00 | ZAc 1,695.00 | 48,781 |
| 2026-05-25 | ZAc 1,701.00 | ZAc 1,720.00 | ZAc 1,701.00 | ZAc 1,720.00 | 4,180 |
| 2026-05-22 | ZAc 1,711.00 | ZAc 1,713.00 | ZAc 1,692.00 | ZAc 1,700.00 | 1,902 |
| 2026-05-21 | ZAc 1,747.00 | ZAc 1,750.00 | ZAc 1,710.00 | ZAc 1,721.00 | 227,877 |
| 2026-05-20 | ZAc 1,731.00 | ZAc 1,740.00 | ZAc 1,687.00 | ZAc 1,739.00 | 25,644 |
| 2026-05-19 | ZAc 1,737.00 | ZAc 1,737.00 | ZAc 1,687.00 | ZAc 1,730.00 | 27,224 |
| 2026-05-18 | ZAc 1,700.00 | ZAc 1,735.00 | ZAc 1,683.00 | ZAc 1,735.00 | 23,688 |
| 2026-05-15 | ZAc 1,675.00 | ZAc 1,710.00 | ZAc 1,675.00 | ZAc 1,682.00 | 35,788 |
| 2026-05-14 | ZAc 1,675.00 | ZAc 1,688.00 | ZAc 1,675.00 | ZAc 1,675.00 | 22,792 |
| 2026-05-13 | ZAc 1,685.00 | ZAc 1,690.00 | ZAc 1,675.00 | ZAc 1,690.00 | 117,456 |
| 2026-05-12 | ZAc 1,678.00 | ZAc 1,678.00 | ZAc 1,650.00 | ZAc 1,656.00 | 6,633 |
| 2026-05-11 | ZAc 1,689.00 | ZAc 1,679.00 | ZAc 1,640.00 | ZAc 1,651.00 | 283,572 |
| 2026-05-08 | ZAc 1,640.00 | ZAc 1,675.00 | ZAc 1,622.00 | ZAc 1,622.00 | 338,965 |
| 2026-05-07 | ZAc 1,613.00 | ZAc 1,675.00 | ZAc 1,600.00 | ZAc 1,650.00 | 44,098 |
| 2026-05-06 | ZAc 1,655.00 | ZAc 1,667.00 | ZAc 1,559.00 | ZAc 1,661.00 | 13,371 |
| 2026-05-05 | ZAc 1,655.00 | ZAc 1,674.00 | ZAc 1,655.00 | ZAc 1,660.00 | 3,204 |
| 2026-05-04 | ZAc 1,682.00 | ZAc 1,675.00 | ZAc 1,675.00 | ZAc 1,675.00 | 26,859 |
| 2026-04-30 | ZAc 1,680.00 | ZAc 1,689.00 | ZAc 1,661.00 | ZAc 1,689.00 | 301,157 |
| 2026-04-29 | ZAc 1,682.00 | ZAc 1,688.00 | ZAc 1,682.00 | ZAc 1,688.00 | 5,921 |
| 2026-04-28 | ZAc 1,690.00 | ZAc 1,690.00 | ZAc 1,684.00 | ZAc 1,689.00 | 3,954 |
| 2026-04-24 | ZAc 1,680.00 | ZAc 1,699.00 | ZAc 1,675.00 | ZAc 1,699.00 | 2,652,607 |
| 2026-04-23 | ZAc 1,690.00 | ZAc 1,691.00 | ZAc 1,688.00 | ZAc 1,690.00 | 70,701 |
| 2026-04-22 | ZAc 1,698.00 | ZAc 1,710.00 | ZAc 1,672.00 | ZAc 1,683.00 | 45,068 |
| 2026-04-21 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,697.00 | ZAc 1,700.00 | 129,211 |
| 2026-04-20 | ZAc 1,681.00 | ZAc 1,699.00 | ZAc 1,681.00 | ZAc 1,699.00 | 2,613 |
| 2026-04-17 | ZAc 1,701.00 | ZAc 1,702.00 | ZAc 1,687.00 | ZAc 1,700.00 | 185,722 |
| 2026-04-16 | ZAc 1,715.00 | ZAc 1,720.00 | ZAc 1,682.00 | ZAc 1,700.00 | 238,705 |
| 2026-04-15 | ZAc 1,686.00 | ZAc 1,720.00 | ZAc 1,675.00 | ZAc 1,705.00 | 13,063,218 |
| 2026-04-14 | ZAc 1,675.00 | ZAc 1,899.00 | ZAc 1,675.00 | ZAc 1,690.00 | 18,283,510 |
| 2026-04-13 | ZAc 1,620.00 | ZAc 1,675.00 | ZAc 1,619.00 | ZAc 1,675.00 | 24,879,052 |
| 2026-04-10 | ZAc 1,629.00 | ZAc 1,640.00 | ZAc 1,613.00 | ZAc 1,640.00 | 20,640 |
| 2026-04-09 | ZAc 1,621.00 | ZAc 1,669.00 | ZAc 1,615.00 | ZAc 1,630.00 | 1,620,098 |
| 2026-04-08 | ZAc 1,593.00 | ZAc 1,800.00 | ZAc 1,593.00 | ZAc 1,621.00 | 237,481 |
| 2026-04-07 | ZAc 1,536.00 | ZAc 1,590.00 | ZAc 1,536.00 | ZAc 1,588.00 | 43,282 |
| 2026-04-02 | ZAc 1,551.00 | ZAc 1,593.00 | ZAc 1,551.00 | ZAc 1,593.00 | 50,606 |
| 2026-04-01 | ZAc 1,535.00 | ZAc 1,599.00 | ZAc 1,535.00 | ZAc 1,595.00 | 148,884 |
| 2026-03-31 | ZAc 1,540.00 | ZAc 1,565.00 | ZAc 1,531.00 | ZAc 1,565.00 | 447,427 |
| 2026-03-30 | ZAc 1,535.00 | ZAc 1,558.00 | ZAc 1,535.00 | ZAc 1,536.00 | 19,782 |
| 2026-03-27 | ZAc 1,559.00 | ZAc 1,570.00 | ZAc 1,559.00 | ZAc 1,562.00 | 36,019 |
| 2026-03-26 | ZAc 1,545.00 | ZAc 1,545.00 | ZAc 1,545.00 | ZAc 1,545.00 | 0 |
| 2026-03-25 | ZAc 1,575.00 | ZAc 1,575.00 | ZAc 1,527.00 | ZAc 1,545.00 | 29,091 |
| 2026-03-24 | ZAc 1,522.00 | ZAc 1,584.00 | ZAc 1,521.00 | ZAc 1,555.00 | 129,860 |
| 2026-03-23 | ZAc 1,599.00 | ZAc 1,599.00 | ZAc 1,512.00 | ZAc 1,551.00 | 834,142 |
| 2026-03-20 | ZAc 1,494.00 | ZAc 1,650.00 | ZAc 1,485.00 | ZAc 1,650.00 | 1,048,924 |
| 2026-03-19 | ZAc 1,481.00 | ZAc 1,481.00 | ZAc 1,449.00 | ZAc 1,459.00 | 304,569 |
| 2026-03-18 | ZAc 1,496.00 | ZAc 1,507.00 | ZAc 1,462.00 | ZAc 1,498.00 | 570,410 |
| 2026-03-17 | ZAc 1,471.00 | ZAc 1,496.00 | ZAc 1,471.00 | ZAc 1,485.00 | 54,064 |
| 2026-03-16 | ZAc 1,460.00 | ZAc 1,499.00 | ZAc 1,450.00 | ZAc 1,471.00 | 56,628 |
| 2026-03-13 | ZAc 1,430.00 | ZAc 1,459.00 | ZAc 1,435.00 | ZAc 1,444.00 | 129,107 |
| 2026-03-12 | ZAc 1,436.00 | ZAc 1,459.00 | ZAc 1,436.00 | ZAc 1,459.00 | 1,463 |
| 2026-03-11 | ZAc 1,493.00 | ZAc 1,507.00 | ZAc 1,460.00 | ZAc 1,460.00 | 3,675 |
| 2026-03-10 | ZAc 1,484.00 | ZAc 1,505.00 | ZAc 1,478.00 | ZAc 1,493.00 | 106,740 |
| 2026-03-09 | ZAc 1,501.00 | ZAc 1,501.00 | ZAc 1,441.00 | ZAc 1,484.00 | 194,341 |
| 2026-03-06 | ZAc 1,530.00 | ZAc 1,574.00 | ZAc 1,489.00 | ZAc 1,489.00 | 273,980 |
| 2026-03-05 | ZAc 1,497.00 | ZAc 1,580.00 | ZAc 1,496.00 | ZAc 1,552.00 | 317,700 |
| 2026-03-04 | ZAc 1,491.00 | ZAc 1,513.00 | ZAc 1,490.00 | ZAc 1,495.00 | 194,825 |
| 2026-03-03 | ZAc 1,580.00 | ZAc 1,580.00 | ZAc 1,489.00 | ZAc 1,517.00 | 46,583 |
| 2026-03-02 | ZAc 1,500.00 | ZAc 1,600.00 | ZAc 1,431.00 | ZAc 1,539.00 | 88,492 |
| 2026-02-27 | ZAc 1,472.00 | ZAc 1,500.00 | ZAc 1,472.00 | ZAc 1,499.00 | 29,763 |
| 2026-02-26 | ZAc 1,472.00 | ZAc 1,493.00 | ZAc 1,472.00 | ZAc 1,493.00 | 12,897 |
| 2026-02-25 | ZAc 1,472.00 | ZAc 1,493.00 | ZAc 1,472.00 | ZAc 1,493.00 | 304 |
| 2026-02-24 | ZAc 1,465.00 | ZAc 1,494.00 | ZAc 1,465.00 | ZAc 1,472.00 | 16,684 |
| 2026-02-23 | ZAc 1,450.00 | ZAc 1,493.00 | ZAc 1,450.00 | ZAc 1,465.00 | 96,372 |
| 2026-02-20 | ZAc 1,461.00 | ZAc 1,461.00 | ZAc 1,461.00 | ZAc 1,461.00 | 5,101 |
| 2026-02-19 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,435.00 | ZAc 1,450.00 | 53,036 |
| 2026-02-18 | ZAc 1,441.00 | ZAc 1,493.00 | ZAc 1,441.00 | ZAc 1,492.00 | 60,205 |
| 2026-02-17 | ZAc 1,440.00 | ZAc 1,493.00 | ZAc 1,440.00 | ZAc 1,473.00 | 10,485 |
| 2026-02-16 | ZAc 1,439.00 | ZAc 1,488.00 | ZAc 1,439.00 | ZAc 1,440.00 | 23,848 |
| 2026-02-13 | ZAc 1,430.00 | ZAc 1,439.00 | ZAc 1,406.00 | ZAc 1,439.00 | 39,774 |
| 2026-02-12 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,420.00 | ZAc 1,423.00 | 48,453 |
| 2026-02-11 | ZAc 1,411.00 | ZAc 1,448.00 | ZAc 1,410.00 | ZAc 1,448.00 | 1,136 |
| 2026-02-10 | ZAc 1,427.00 | ZAc 1,439.00 | ZAc 1,406.00 | ZAc 1,406.00 | 1,538,424 |
| 2026-02-09 | ZAc 1,426.00 | ZAc 1,429.00 | ZAc 1,426.00 | ZAc 1,427.00 | 8,821 |
| 2026-02-06 | ZAc 1,430.00 | ZAc 1,430.00 | ZAc 1,425.00 | ZAc 1,430.00 | 74,989 |
| 2026-02-05 | ZAc 1,417.00 | ZAc 1,420.00 | ZAc 1,417.00 | ZAc 1,417.00 | 15,193 |
| 2026-02-04 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,408.00 | ZAc 1,419.00 | 4,248 |
| 2026-02-03 | ZAc 1,425.00 | ZAc 1,430.00 | ZAc 1,408.00 | ZAc 1,425.00 | 66,294 |
| 2026-02-02 | ZAc 1,410.00 | ZAc 1,420.00 | ZAc 1,400.00 | ZAc 1,420.00 | 10,760 |
| 2026-01-30 | ZAc 1,400.00 | ZAc 1,450.00 | ZAc 1,400.00 | ZAc 1,420.00 | 11,741 |
| 2026-01-29 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,398.00 | ZAc 1,425.00 | 15,494 |
| 2026-01-28 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,330.00 | ZAc 1,400.00 | 275,308 |
| 2026-01-27 | ZAc 1,449.00 | ZAc 1,450.00 | ZAc 1,392.00 | ZAc 1,400.00 | 92,782 |
| 2026-01-26 | ZAc 1,400.00 | ZAc 1,415.00 | ZAc 1,400.00 | ZAc 1,400.00 | 10,369 |
| 2026-01-23 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,400.00 | ZAc 1,415.00 | 150,421 |
| 2026-01-22 | ZAc 1,412.00 | ZAc 1,415.00 | ZAc 1,389.00 | ZAc 1,415.00 | 129,091 |
| 2026-01-21 | ZAc 1,493.00 | ZAc 1,493.00 | ZAc 1,411.00 | ZAc 1,411.00 | 14,890 |
| 2026-01-20 | ZAc 1,411.00 | ZAc 1,425.00 | ZAc 1,400.00 | ZAc 1,425.00 | 63,041 |
| 2026-01-19 | ZAc 1,415.00 | ZAc 1,415.00 | ZAc 1,411.00 | ZAc 1,415.00 | 3,971 |
| 2026-01-16 | ZAc 1,410.00 | ZAc 1,411.00 | ZAc 1,393.00 | ZAc 1,411.00 | 43,656 |
| 2026-01-15 | ZAc 1,386.00 | ZAc 1,411.00 | ZAc 1,386.00 | ZAc 1,411.00 | 4,599 |
| 2026-01-14 | ZAc 1,370.00 | ZAc 1,424.00 | ZAc 1,370.00 | ZAc 1,406.00 | 48,413 |
| 2026-01-13 | ZAc 1,415.00 | ZAc 1,420.00 | ZAc 1,404.00 | ZAc 1,420.00 | 107,128 |
| 2026-01-12 | ZAc 1,426.00 | ZAc 1,426.00 | ZAc 1,416.00 | ZAc 1,416.00 | 57,438 |
| 2026-01-09 | ZAc 1,425.00 | ZAc 1,447.00 | ZAc 1,425.00 | ZAc 1,426.00 | 20,404 |
| 2026-01-08 | ZAc 1,425.00 | ZAc 1,449.00 | ZAc 1,425.00 | ZAc 1,426.00 | 57,452 |
| 2026-01-07 | ZAc 1,430.00 | ZAc 1,440.00 | ZAc 1,426.00 | ZAc 1,426.00 | 19,074 |
| 2026-01-06 | ZAc 1,425.00 | ZAc 1,448.00 | ZAc 1,425.00 | ZAc 1,430.00 | 10,771 |
| 2026-01-05 | ZAc 1,426.00 | ZAc 1,426.00 | ZAc 1,425.00 | ZAc 1,425.00 | 17,584 |
| 2026-01-02 | ZAc 1,484.00 | ZAc 1,484.00 | ZAc 1,484.00 | ZAc 1,484.00 | 0 |
| 2025-12-31 | ZAc 1,493.00 | ZAc 1,493.00 | ZAc 1,484.00 | ZAc 1,484.00 | 3,023 |
| 2025-12-30 | ZAc 1,416.00 | ZAc 1,416.00 | ZAc 1,415.00 | ZAc 1,416.00 | 5,950 |
| 2025-12-29 | ZAc 1,390.00 | ZAc 1,448.00 | ZAc 1,390.00 | ZAc 1,415.00 | 22,754 |
| 2025-12-24 | ZAc 1,390.00 | ZAc 1,429.00 | ZAc 1,349.00 | ZAc 1,400.00 | 26,254 |
| 2025-12-23 | ZAc 1,412.00 | ZAc 1,435.00 | ZAc 1,412.00 | ZAc 1,419.00 | 100,634 |
| 2025-12-22 | ZAc 1,440.00 | ZAc 1,450.00 | ZAc 1,400.00 | ZAc 1,419.00 | 155,955 |
| 2025-12-19 | ZAc 1,440.00 | ZAc 1,450.00 | ZAc 1,411.00 | ZAc 1,411.00 | 149,233 |
| 2025-12-18 | ZAc 1,395.00 | ZAc 1,475.00 | ZAc 1,395.00 | ZAc 1,475.00 | 31,876 |
| 2025-12-17 | ZAc 1,401.00 | ZAc 1,446.00 | ZAc 1,395.00 | ZAc 1,433.00 | 251,899 |
| 2025-12-15 | ZAc 1,494.00 | ZAc 1,490.00 | ZAc 1,400.00 | ZAc 1,400.00 | 28,512 |
| 2025-12-12 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,349.00 | ZAc 1,392.00 | 61,033 |
| 2025-12-11 | ZAc 1,390.00 | ZAc 1,448.00 | ZAc 1,321.00 | ZAc 1,392.00 | 107,737 |
| 2025-12-10 | ZAc 1,449.00 | ZAc 1,449.00 | ZAc 1,352.00 | ZAc 1,422.00 | 29,685 |
| 2025-12-09 | ZAc 1,482.00 | ZAc 1,490.00 | ZAc 1,417.00 | ZAc 1,451.00 | 156,971 |
| 2025-12-08 | ZAc 1,476.00 | ZAc 1,500.00 | ZAc 1,476.00 | ZAc 1,489.00 | 12,082 |
| 2025-12-05 | ZAc 1,470.00 | ZAc 1,528.00 | ZAc 1,455.00 | ZAc 1,469.00 | 239,182 |
| 2025-12-04 | ZAc 1,470.00 | ZAc 1,480.00 | ZAc 1,470.00 | ZAc 1,470.00 | 13,359 |
| 2025-12-03 | ZAc 1,477.00 | ZAc 1,478.00 | ZAc 1,450.00 | ZAc 1,450.00 | 7,073 |
| 2025-12-02 | ZAc 1,477.00 | ZAc 1,479.00 | ZAc 1,420.00 | ZAc 1,439.00 | 92,965 |
| 2025-12-01 | ZAc 1,498.00 | ZAc 1,539.00 | ZAc 1,431.00 | ZAc 1,484.00 | 39,989 |
| 2025-11-28 | ZAc 1,445.00 | ZAc 1,498.00 | ZAc 1,441.00 | ZAc 1,475.00 | 293,582 |
| 2025-11-27 | ZAc 1,423.00 | ZAc 1,456.00 | ZAc 1,421.00 | ZAc 1,441.00 | 73,751 |
| 2025-11-26 | ZAc 1,464.00 | ZAc 1,464.00 | ZAc 1,400.00 | ZAc 1,453.00 | 107,660 |
| 2025-11-25 | ZAc 1,466.00 | ZAc 1,466.00 | ZAc 1,415.00 | ZAc 1,429.00 | 34,596 |
| 2025-11-24 | ZAc 1,400.00 | ZAc 1,419.00 | ZAc 1,390.00 | ZAc 1,410.00 | 219,127 |
| 2025-11-21 | ZAc 1,421.00 | ZAc 1,446.00 | ZAc 1,372.00 | ZAc 1,410.00 | 114,111 |
| 2025-11-20 | ZAc 1,397.00 | ZAc 1,500.00 | ZAc 1,397.00 | ZAc 1,417.00 | 157,376 |
| 2025-11-19 | ZAc 1,397.00 | ZAc 1,419.00 | ZAc 1,394.00 | ZAc 1,419.00 | 17,063 |
| 2025-11-18 | ZAc 1,395.00 | ZAc 1,418.00 | ZAc 1,368.00 | ZAc 1,397.00 | 92,199 |
| 2025-11-17 | ZAc 1,398.00 | ZAc 1,400.00 | ZAc 1,351.00 | ZAc 1,400.00 | 18,346 |
| 2025-11-14 | ZAc 1,360.00 | ZAc 1,380.00 | ZAc 1,350.00 | ZAc 1,380.00 | 22,834 |
| 2025-11-13 | ZAc 1,350.00 | ZAc 1,423.00 | ZAc 1,335.00 | ZAc 1,370.00 | 224,980 |
| 2025-11-12 | ZAc 1,261.00 | ZAc 1,349.00 | ZAc 1,261.00 | ZAc 1,330.00 | 11,009 |
| 2025-11-11 | ZAc 1,300.00 | ZAc 1,349.00 | ZAc 1,264.00 | ZAc 1,307.00 | 44,986 |
| 2025-11-10 | ZAc 1,275.00 | ZAc 1,300.00 | ZAc 1,275.00 | ZAc 1,300.00 | 74,452 |
| 2025-11-07 | ZAc 1,240.00 | ZAc 1,266.00 | ZAc 1,240.00 | ZAc 1,265.00 | 28,400 |
| 2025-11-06 | ZAc 1,261.00 | ZAc 1,266.00 | ZAc 1,240.00 | ZAc 1,266.00 | 190,848 |
| 2025-11-05 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,260.00 | ZAc 1,260.00 | 308,252 |
| 2025-11-04 | ZAc 1,275.00 | ZAc 1,290.00 | ZAc 1,273.00 | ZAc 1,288.00 | 168,984 |
| 2025-11-03 | ZAc 1,275.00 | ZAc 1,276.00 | ZAc 1,275.00 | ZAc 1,275.00 | 62,574 |
| 2025-10-31 | ZAc 1,262.00 | ZAc 1,275.00 | ZAc 1,262.00 | ZAc 1,275.00 | 21,877 |
| 2025-10-30 | ZAc 1,255.00 | ZAc 1,299.00 | ZAc 1,249.00 | ZAc 1,275.00 | 29,808 |
| 2025-10-29 | ZAc 1,235.00 | ZAc 1,255.00 | ZAc 1,227.00 | ZAc 1,255.00 | 25,158 |
| 2025-10-28 | ZAc 1,221.00 | ZAc 1,246.00 | ZAc 1,221.00 | ZAc 1,246.00 | 26,440 |
| 2025-10-27 | ZAc 1,242.00 | ZAc 1,242.00 | ZAc 1,217.00 | ZAc 1,217.00 | 230 |
| 2025-10-24 | ZAc 1,220.00 | ZAc 1,235.00 | ZAc 1,206.00 | ZAc 1,220.00 | 37,323 |
| 2025-10-23 | ZAc 1,219.00 | ZAc 1,249.00 | ZAc 1,183.00 | ZAc 1,235.00 | 179,457 |
| 2025-10-22 | ZAc 1,200.00 | ZAc 1,214.00 | ZAc 1,180.00 | ZAc 1,214.00 | 46,942 |
| 2025-10-21 | ZAc 1,216.00 | ZAc 1,217.00 | ZAc 1,197.00 | ZAc 1,200.00 | 19,774 |