PowerFleet, Inc. (PWR) Share Price Today
PowerFleet, Inc. Price Chart (PWR)
Loading the PWR chart…
Daily candles from the exchange.
PowerFleet, Inc. (PWR) Share Price Price Today
The PWR share price today is ZAc 4,235, up 0.00% on the day. PowerFleet, Inc. is listed on JOHANNESBURG in South Africa, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PWR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ZAc 4,575.00 | ZAc 4,575.00 | ZAc 4,575.00 | ZAc 4,575.00 | 1.91% | 7 |
| 2026-10-08 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | 0.00% | 0 |
| 2026-10-07 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | 0.00% | 0 |
| 2026-10-06 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | 1.88% | 123 |
| 2026-10-05 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,578.00 | ZAc 4,578.00 | 2.12% | 310 |
| 2026-10-02 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | 0.00% | 0 |
| 2026-10-01 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | 3.86% | 400 |
| 2026-09-30 | ZAc 4,450.00 | ZAc 4,522.00 | ZAc 4,450.00 | ZAc 4,503.00 | 2.76% | 9,200 |
| 2026-09-29 | ZAc 4,382.00 | ZAc 4,382.00 | ZAc 4,382.00 | ZAc 4,382.00 | 1.95% | 42 |
| 2026-09-28 | ZAc 4,451.00 | ZAc 4,451.00 | ZAc 4,298.00 | ZAc 4,298.00 | 9.31% | 1,388 |
Frequently asked questions
What is the PWR share price today?
The PWR share price today is ZAc 4,235 on JOHANNESBURG, the latest price we have, from the 2026-10-09 session. PowerFleet, Inc. trades in ZAc.
Is PWR share up or down today?
PowerFleet, Inc. (PWR) is up 0.00% compared with the previous close of ZAc 4,235.
What was the PWR closing price yesterday?
The previous close of PWR was ZAc 4,235 (October 8, 2026).
What is the 52-week high and low of PWR?
Over the past year PWR has traded between ZAc 4,142 and ZAc 10,000. The latest session's range was ZAc 4,235 to ZAc 4,235.
What is the trading volume of PWR?
140 shares of PWR traded in the latest session.
Where does this PWR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PWR price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.