Raubex Group Limited (RBX) Price History
Daily open, high, low, close and volume for Raubex Group Limited (RBX) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 4,280.00 | ZAc 4,356.00 | ZAc 4,214.00 | ZAc 4,271.00 | 172,394 |
| 2026-10-15 | ZAc 4,338.00 | ZAc 4,338.00 | ZAc 4,198.00 | ZAc 4,280.00 | 162,671 |
| 2026-10-14 | ZAc 4,273.00 | ZAc 4,409.00 | ZAc 4,267.00 | ZAc 4,298.00 | 137,782 |
| 2026-10-13 | ZAc 4,346.00 | ZAc 4,353.00 | ZAc 4,254.00 | ZAc 4,291.00 | 201,071 |
| 2026-10-12 | ZAc 4,200.00 | ZAc 4,308.00 | ZAc 4,163.00 | ZAc 4,308.00 | 624,207 |
| 2026-10-09 | ZAc 4,150.00 | ZAc 4,183.00 | ZAc 4,107.00 | ZAc 4,183.00 | 106,348 |
| 2026-10-08 | ZAc 4,071.00 | ZAc 4,200.00 | ZAc 4,048.00 | ZAc 4,134.00 | 69,149 |
| 2026-10-07 | ZAc 4,111.00 | ZAc 4,215.00 | ZAc 4,009.00 | ZAc 4,071.00 | 134,667 |
| 2026-10-06 | ZAc 4,077.00 | ZAc 4,200.00 | ZAc 4,049.00 | ZAc 4,145.00 | 702,870 |
| 2026-10-05 | ZAc 4,125.00 | ZAc 4,212.00 | ZAc 4,025.00 | ZAc 4,077.00 | 176,667 |
| 2026-10-02 | ZAc 4,142.00 | ZAc 4,144.00 | ZAc 4,048.00 | ZAc 4,100.00 | 91,678 |
| 2026-10-01 | ZAc 4,064.00 | ZAc 4,192.00 | ZAc 3,998.00 | ZAc 4,111.00 | 272,136 |
| 2026-09-30 | ZAc 4,164.00 | ZAc 4,164.00 | ZAc 4,068.00 | ZAc 4,110.00 | 73,341 |
| 2026-09-29 | ZAc 4,106.00 | ZAc 4,261.00 | ZAc 4,060.00 | ZAc 4,118.00 | 138,129 |
| 2026-09-28 | ZAc 4,155.00 | ZAc 4,155.00 | ZAc 4,075.00 | ZAc 4,095.00 | 109,634 |
| 2026-09-25 | ZAc 4,222.00 | ZAc 4,222.00 | ZAc 4,093.00 | ZAc 4,133.00 | 58,639 |
| 2026-09-23 | ZAc 4,150.00 | ZAc 4,212.00 | ZAc 4,080.00 | ZAc 4,154.00 | 165,322 |
| 2026-09-22 | ZAc 4,150.00 | ZAc 4,230.00 | ZAc 4,110.00 | ZAc 4,230.00 | 102,219 |
| 2026-09-21 | ZAc 4,205.00 | ZAc 4,280.00 | ZAc 4,110.00 | ZAc 4,172.00 | 422,953 |
| 2026-09-18 | ZAc 4,197.00 | ZAc 4,299.00 | ZAc 4,081.00 | ZAc 4,299.00 | 1,015,944 |
| 2026-09-17 | ZAc 4,100.00 | ZAc 4,220.00 | ZAc 4,069.00 | ZAc 4,169.00 | 98,089 |
| 2026-09-16 | ZAc 4,072.00 | ZAc 4,104.00 | ZAc 4,049.00 | ZAc 4,100.00 | 59,099 |
| 2026-09-15 | ZAc 4,014.00 | ZAc 4,094.00 | ZAc 4,014.00 | ZAc 4,093.00 | 88,869 |
| 2026-09-14 | ZAc 4,122.00 | ZAc 4,122.00 | ZAc 4,044.00 | ZAc 4,050.00 | 77,190 |
| 2026-09-11 | ZAc 4,075.00 | ZAc 4,141.00 | ZAc 4,053.00 | ZAc 4,061.00 | 304,034 |
| 2026-09-10 | ZAc 4,154.00 | ZAc 4,154.00 | ZAc 4,030.00 | ZAc 4,092.00 | 117,920 |
| 2026-09-09 | ZAc 4,125.00 | ZAc 4,143.00 | ZAc 4,077.00 | ZAc 4,105.00 | 54,746 |
| 2026-09-08 | ZAc 4,034.00 | ZAc 4,151.00 | ZAc 3,990.00 | ZAc 4,128.00 | 174,828 |
| 2026-09-07 | ZAc 4,140.00 | ZAc 4,140.00 | ZAc 4,041.00 | ZAc 4,050.00 | 215,863 |
| 2026-09-04 | ZAc 4,006.00 | ZAc 4,125.00 | ZAc 4,003.00 | ZAc 4,049.00 | 289,426 |
| 2026-09-03 | ZAc 4,011.00 | ZAc 4,100.00 | ZAc 3,977.00 | ZAc 4,070.00 | 887,663 |
| 2026-09-02 | ZAc 3,988.00 | ZAc 4,037.00 | ZAc 3,963.00 | ZAc 3,974.00 | 251,527 |
| 2026-09-01 | ZAc 4,180.00 | ZAc 4,180.00 | ZAc 3,958.00 | ZAc 4,040.00 | 1,597,258 |
| 2026-08-31 | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,133.00 | ZAc 4,140.00 | 131,465 |
| 2026-08-28 | ZAc 4,165.00 | ZAc 4,275.00 | ZAc 4,140.00 | ZAc 4,201.00 | 342,211 |
| 2026-08-27 | ZAc 4,108.00 | ZAc 4,159.00 | ZAc 4,059.00 | ZAc 4,099.00 | 226,976 |
| 2026-08-26 | ZAc 4,100.00 | ZAc 4,170.00 | ZAc 4,063.00 | ZAc 4,091.00 | 213,353 |
| 2026-08-25 | ZAc 4,087.00 | ZAc 4,176.00 | ZAc 4,020.00 | ZAc 4,109.00 | 3,179,814 |
| 2026-08-24 | ZAc 4,181.00 | ZAc 4,382.00 | ZAc 4,100.00 | ZAc 4,100.00 | 845,624 |
| 2026-08-21 | ZAc 4,353.00 | ZAc 4,389.00 | ZAc 4,140.00 | ZAc 4,346.00 | 183,551 |
| 2026-08-20 | ZAc 4,273.00 | ZAc 4,316.00 | ZAc 4,208.00 | ZAc 4,316.00 | 506,222 |
| 2026-08-19 | ZAc 4,221.00 | ZAc 4,347.00 | ZAc 4,151.00 | ZAc 4,250.00 | 173,671 |
| 2026-08-18 | ZAc 4,278.00 | ZAc 4,328.00 | ZAc 4,111.00 | ZAc 4,205.00 | 121,084 |
| 2026-08-17 | ZAc 4,300.00 | ZAc 4,321.00 | ZAc 4,229.00 | ZAc 4,270.00 | 130,807 |
| 2026-08-14 | ZAc 4,337.00 | ZAc 4,337.00 | ZAc 4,267.00 | ZAc 4,292.00 | 45,177 |
| 2026-08-13 | ZAc 4,280.00 | ZAc 4,471.00 | ZAc 4,220.00 | ZAc 4,311.00 | 568,034 |
| 2026-08-12 | ZAc 4,360.00 | ZAc 4,384.00 | ZAc 4,254.00 | ZAc 4,268.00 | 125,565 |
| 2026-08-11 | ZAc 4,441.00 | ZAc 4,441.00 | ZAc 4,286.00 | ZAc 4,355.00 | 133,206 |
| 2026-08-07 | ZAc 4,350.00 | ZAc 4,455.00 | ZAc 4,359.00 | ZAc 4,413.00 | 512,182 |
| 2026-08-06 | ZAc 4,436.00 | ZAc 4,455.00 | ZAc 4,390.00 | ZAc 4,395.00 | 114,439 |
| 2026-08-05 | ZAc 4,458.00 | ZAc 4,458.00 | ZAc 4,342.00 | ZAc 4,388.00 | 136,754 |
| 2026-08-04 | ZAc 4,416.00 | ZAc 4,557.00 | ZAc 4,325.00 | ZAc 4,383.00 | 131,105 |
| 2026-08-03 | ZAc 4,409.00 | ZAc 4,426.00 | ZAc 4,343.00 | ZAc 4,370.00 | 223,769 |
| 2026-07-31 | ZAc 4,356.00 | ZAc 4,417.00 | ZAc 4,300.00 | ZAc 4,343.00 | 230,512 |
| 2026-07-30 | ZAc 4,255.00 | ZAc 4,435.00 | ZAc 4,255.00 | ZAc 4,379.00 | 256,230 |
| 2026-07-29 | ZAc 4,393.00 | ZAc 4,393.00 | ZAc 4,220.00 | ZAc 4,280.00 | 167,109 |
| 2026-07-28 | ZAc 4,422.00 | ZAc 4,445.00 | ZAc 4,332.00 | ZAc 4,340.00 | 146,682 |
| 2026-07-27 | ZAc 4,539.00 | ZAc 4,556.00 | ZAc 4,422.00 | ZAc 4,444.00 | 118,082 |
| 2026-07-24 | ZAc 4,432.00 | ZAc 4,540.00 | ZAc 4,426.00 | ZAc 4,469.00 | 755,077 |
| 2026-07-23 | ZAc 4,645.00 | ZAc 4,575.00 | ZAc 4,431.00 | ZAc 4,471.00 | 235,460 |
| 2026-07-22 | ZAc 4,825.00 | ZAc 4,693.00 | ZAc 4,499.00 | ZAc 4,559.00 | 537,906 |
| 2026-07-21 | ZAc 4,700.00 | ZAc 4,689.00 | ZAc 4,591.00 | ZAc 4,654.00 | 57,515 |
| 2026-07-20 | ZAc 4,630.00 | ZAc 4,726.00 | ZAc 4,580.00 | ZAc 4,600.00 | 137,152 |
| 2026-07-17 | ZAc 4,700.00 | ZAc 4,714.00 | ZAc 4,609.00 | ZAc 4,624.00 | 616,030 |
| 2026-07-16 | ZAc 4,606.00 | ZAc 4,717.00 | ZAc 4,606.00 | ZAc 4,705.00 | 194,729 |
| 2026-07-15 | ZAc 4,800.00 | ZAc 4,750.00 | ZAc 4,612.00 | ZAc 4,650.00 | 293,598 |
| 2026-07-14 | ZAc 4,652.00 | ZAc 4,750.00 | ZAc 4,650.00 | ZAc 4,733.00 | 209,580 |
| 2026-07-13 | ZAc 4,707.00 | ZAc 4,707.00 | ZAc 4,627.00 | ZAc 4,665.00 | 143,467 |
| 2026-07-10 | ZAc 4,675.00 | ZAc 4,710.00 | ZAc 4,652.00 | ZAc 4,693.00 | 251,404 |
| 2026-07-09 | ZAc 4,741.00 | ZAc 4,741.00 | ZAc 4,583.00 | ZAc 4,670.00 | 254,520 |
| 2026-07-08 | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,709.00 | ZAc 4,709.00 | 184,421 |
| 2026-07-07 | ZAc 4,949.00 | ZAc 4,949.00 | ZAc 4,820.00 | ZAc 4,899.00 | 169,768 |
| 2026-07-06 | ZAc 5,055.00 | ZAc 5,055.00 | ZAc 4,875.00 | ZAc 4,938.00 | 98,458 |
| 2026-07-03 | ZAc 5,042.00 | ZAc 5,042.00 | ZAc 4,965.00 | ZAc 5,005.00 | 40,077 |
| 2026-07-02 | ZAc 4,936.00 | ZAc 5,013.00 | ZAc 4,904.00 | ZAc 5,004.00 | 107,107 |
| 2026-07-01 | ZAc 4,965.00 | ZAc 5,077.00 | ZAc 4,932.00 | ZAc 4,932.00 | 264,802 |
| 2026-06-30 | ZAc 5,152.00 | ZAc 5,224.00 | ZAc 5,060.00 | ZAc 5,139.00 | 213,116 |
| 2026-06-29 | ZAc 5,034.00 | ZAc 5,249.00 | ZAc 5,034.00 | ZAc 5,151.00 | 360,426 |
| 2026-06-26 | ZAc 5,031.00 | ZAc 5,062.00 | ZAc 4,977.00 | ZAc 5,036.00 | 345,590 |
| 2026-06-25 | ZAc 5,064.00 | ZAc 5,087.00 | ZAc 5,020.00 | ZAc 5,040.00 | 421,252 |
| 2026-06-24 | ZAc 5,050.00 | ZAc 5,105.00 | ZAc 5,006.00 | ZAc 5,053.00 | 228,165 |
| 2026-06-23 | ZAc 5,100.00 | ZAc 5,109.00 | ZAc 5,061.00 | ZAc 5,080.00 | 275,788 |
| 2026-06-22 | ZAc 5,149.00 | ZAc 5,149.00 | ZAc 5,061.00 | ZAc 5,092.00 | 87,604 |
| 2026-06-19 | ZAc 5,101.00 | ZAc 5,148.00 | ZAc 5,098.00 | ZAc 5,100.00 | 308,638 |
| 2026-06-18 | ZAc 5,148.00 | ZAc 5,200.00 | ZAc 5,100.00 | ZAc 5,118.00 | 194,991 |
| 2026-06-17 | ZAc 5,150.00 | ZAc 5,189.00 | ZAc 5,096.00 | ZAc 5,138.00 | 303,455 |
| 2026-06-15 | ZAc 5,171.00 | ZAc 5,206.00 | ZAc 5,131.00 | ZAc 5,147.00 | 139,525 |
| 2026-06-12 | ZAc 5,044.00 | ZAc 5,087.00 | ZAc 5,004.00 | ZAc 5,061.00 | 199,896 |
| 2026-06-11 | ZAc 5,020.00 | ZAc 5,199.00 | ZAc 4,943.00 | ZAc 5,003.00 | 230,304 |
| 2026-06-10 | ZAc 5,036.00 | ZAc 5,092.00 | ZAc 4,903.00 | ZAc 5,000.00 | 357,148 |
| 2026-06-09 | ZAc 5,075.00 | ZAc 5,192.00 | ZAc 5,007.00 | ZAc 5,088.00 | 269,390 |
| 2026-06-08 | ZAc 5,009.00 | ZAc 5,041.00 | ZAc 4,930.00 | ZAc 5,041.00 | 183,989 |
| 2026-06-05 | ZAc 4,990.00 | ZAc 5,062.00 | ZAc 4,977.00 | ZAc 5,041.00 | 94,117 |
| 2026-06-04 | ZAc 5,033.00 | ZAc 5,086.00 | ZAc 4,938.00 | ZAc 5,040.00 | 211,430 |
| 2026-06-03 | ZAc 5,100.00 | ZAc 5,119.00 | ZAc 4,959.00 | ZAc 4,985.00 | 279,230 |
| 2026-06-02 | ZAc 5,103.00 | ZAc 5,177.00 | ZAc 5,066.00 | ZAc 5,151.00 | 173,197 |
| 2026-06-01 | ZAc 5,111.00 | ZAc 5,282.00 | ZAc 5,075.00 | ZAc 5,078.00 | 249,676 |
| 2026-05-29 | ZAc 5,164.00 | ZAc 5,195.00 | ZAc 5,119.00 | ZAc 5,162.00 | 201,895 |
| 2026-05-28 | ZAc 5,164.00 | ZAc 5,252.00 | ZAc 5,150.00 | ZAc 5,169.00 | 252,973 |
| 2026-05-27 | ZAc 5,200.00 | ZAc 5,258.00 | ZAc 5,133.00 | ZAc 5,190.00 | 1,041,809 |
| 2026-05-26 | ZAc 5,100.00 | ZAc 5,275.00 | ZAc 5,056.00 | ZAc 5,264.00 | 432,663 |
| 2026-05-25 | ZAc 5,097.00 | ZAc 5,130.00 | ZAc 5,075.00 | ZAc 5,100.00 | 250,477 |
| 2026-05-22 | ZAc 5,099.00 | ZAc 5,105.00 | ZAc 5,021.00 | ZAc 5,050.00 | 159,694 |
| 2026-05-21 | ZAc 4,975.00 | ZAc 5,100.00 | ZAc 4,982.00 | ZAc 5,098.00 | 165,271 |
| 2026-05-20 | ZAc 4,900.00 | ZAc 5,090.00 | ZAc 4,945.00 | ZAc 5,017.00 | 238,261 |
| 2026-05-19 | ZAc 5,003.00 | ZAc 5,003.00 | ZAc 4,928.00 | ZAc 4,970.00 | 153,528 |
| 2026-05-18 | ZAc 5,003.00 | ZAc 5,070.00 | ZAc 4,960.00 | ZAc 5,000.00 | 232,592 |
| 2026-05-15 | ZAc 5,200.00 | ZAc 5,189.00 | ZAc 4,900.00 | ZAc 5,000.00 | 293,547 |
| 2026-05-14 | ZAc 5,207.00 | ZAc 5,213.00 | ZAc 5,175.00 | ZAc 5,200.00 | 563,880 |
| 2026-05-13 | ZAc 5,200.00 | ZAc 5,245.00 | ZAc 5,070.00 | ZAc 5,161.00 | 268,093 |
| 2026-05-12 | ZAc 5,278.00 | ZAc 5,239.00 | ZAc 5,074.00 | ZAc 5,239.00 | 229,427 |
| 2026-05-11 | ZAc 5,172.00 | ZAc 5,370.00 | ZAc 5,172.00 | ZAc 5,278.00 | 258,776 |
| 2026-05-08 | ZAc 5,267.00 | ZAc 5,267.00 | ZAc 5,197.00 | ZAc 5,220.00 | 180,246 |
| 2026-05-07 | ZAc 5,249.00 | ZAc 5,288.00 | ZAc 5,200.00 | ZAc 5,280.00 | 354,808 |
| 2026-05-06 | ZAc 5,174.00 | ZAc 5,274.00 | ZAc 5,169.00 | ZAc 5,250.00 | 847,693 |
| 2026-05-05 | ZAc 5,249.00 | ZAc 5,223.00 | ZAc 5,104.00 | ZAc 5,150.00 | 332,811 |
| 2026-05-04 | ZAc 5,185.00 | ZAc 5,185.00 | ZAc 5,103.00 | ZAc 5,150.00 | 187,264 |
| 2026-04-30 | ZAc 5,090.00 | ZAc 5,138.00 | ZAc 5,046.50 | ZAc 5,128.00 | 484,687 |
| 2026-04-29 | ZAc 5,199.00 | ZAc 5,140.00 | ZAc 5,072.00 | ZAc 5,125.00 | 188,631 |
| 2026-04-28 | ZAc 5,250.00 | ZAc 5,210.00 | ZAc 5,055.00 | ZAc 5,085.00 | 218,155 |
| 2026-04-24 | ZAc 5,080.00 | ZAc 5,150.00 | ZAc 5,036.00 | ZAc 5,135.00 | 146,094 |
| 2026-04-23 | ZAc 5,063.00 | ZAc 5,114.00 | ZAc 5,060.00 | ZAc 5,095.00 | 124,121 |
| 2026-04-22 | ZAc 5,148.00 | ZAc 5,158.00 | ZAc 5,112.00 | ZAc 5,113.00 | 241,106 |
| 2026-04-21 | ZAc 5,117.00 | ZAc 5,150.00 | ZAc 5,085.00 | ZAc 5,140.00 | 128,257 |
| 2026-04-20 | ZAc 5,185.00 | ZAc 5,185.00 | ZAc 5,106.00 | ZAc 5,115.00 | 176,955 |
| 2026-04-17 | ZAc 5,139.00 | ZAc 5,211.00 | ZAc 5,080.00 | ZAc 5,184.00 | 89,662 |
| 2026-04-16 | ZAc 5,303.00 | ZAc 5,213.00 | ZAc 5,111.50 | ZAc 5,139.00 | 246,108 |
| 2026-04-15 | ZAc 5,138.00 | ZAc 5,172.00 | ZAc 5,090.00 | ZAc 5,100.00 | 483,192 |
| 2026-04-14 | ZAc 5,086.00 | ZAc 5,189.00 | ZAc 5,086.00 | ZAc 5,152.00 | 254,817 |
| 2026-04-13 | ZAc 5,175.00 | ZAc 5,175.00 | ZAc 5,038.00 | ZAc 5,074.00 | 519,709 |
| 2026-04-10 | ZAc 5,144.00 | ZAc 5,243.00 | ZAc 5,136.00 | ZAc 5,175.00 | 631,803 |
| 2026-04-09 | ZAc 5,175.00 | ZAc 5,200.00 | ZAc 5,127.00 | ZAc 5,153.00 | 581,961 |
| 2026-04-08 | ZAc 5,162.00 | ZAc 5,298.00 | ZAc 5,129.00 | ZAc 5,175.00 | 390,592 |
| 2026-04-07 | ZAc 4,931.00 | ZAc 5,029.00 | ZAc 4,857.00 | ZAc 4,913.00 | 203,244 |
| 2026-04-02 | ZAc 5,125.00 | ZAc 5,125.00 | ZAc 5,013.00 | ZAc 5,028.00 | 919,300 |
| 2026-04-01 | ZAc 4,900.00 | ZAc 5,162.00 | ZAc 4,890.00 | ZAc 5,160.00 | 346,676 |
| 2026-03-31 | ZAc 4,780.00 | ZAc 4,891.00 | ZAc 4,799.00 | ZAc 4,871.00 | 286,694 |
| 2026-03-30 | ZAc 4,715.00 | ZAc 4,828.00 | ZAc 4,699.00 | ZAc 4,828.00 | 338,566 |
| 2026-03-27 | ZAc 4,825.00 | ZAc 4,843.00 | ZAc 4,771.00 | ZAc 4,780.00 | 455,776 |
| 2026-03-26 | ZAc 4,700.00 | ZAc 4,825.00 | ZAc 4,720.00 | ZAc 4,825.00 | 476,695 |
| 2026-03-25 | ZAc 4,728.00 | ZAc 4,812.00 | ZAc 4,671.00 | ZAc 4,812.00 | 936,867 |
| 2026-03-24 | ZAc 4,600.00 | ZAc 4,768.00 | ZAc 4,586.00 | ZAc 4,666.00 | 204,680 |
| 2026-03-23 | ZAc 4,719.00 | ZAc 4,856.00 | ZAc 4,624.00 | ZAc 4,725.00 | 334,306 |
| 2026-03-20 | ZAc 4,882.00 | ZAc 4,777.00 | ZAc 4,654.00 | ZAc 4,719.00 | 764,746 |
| 2026-03-19 | ZAc 4,859.00 | ZAc 4,837.00 | ZAc 4,684.00 | ZAc 4,738.00 | 289,566 |
| 2026-03-18 | ZAc 4,738.00 | ZAc 4,866.00 | ZAc 4,687.00 | ZAc 4,805.00 | 289,122 |
| 2026-03-17 | ZAc 4,720.00 | ZAc 4,738.00 | ZAc 4,650.00 | ZAc 4,668.00 | 541,342 |
| 2026-03-16 | ZAc 4,650.00 | ZAc 4,755.00 | ZAc 4,689.00 | ZAc 4,720.00 | 155,585 |
| 2026-03-13 | ZAc 4,850.00 | ZAc 4,830.00 | ZAc 4,679.00 | ZAc 4,679.00 | 249,133 |
| 2026-03-12 | ZAc 4,920.00 | ZAc 4,863.00 | ZAc 4,741.00 | ZAc 4,741.00 | 308,142 |
| 2026-03-11 | ZAc 4,900.00 | ZAc 4,935.00 | ZAc 4,824.00 | ZAc 4,851.00 | 326,429 |
| 2026-03-10 | ZAc 5,094.00 | ZAc 5,087.00 | ZAc 4,920.00 | ZAc 4,920.00 | 239,896 |
| 2026-03-09 | ZAc 5,007.00 | ZAc 5,258.00 | ZAc 4,964.00 | ZAc 4,983.00 | 367,156 |
| 2026-03-06 | ZAc 5,435.00 | ZAc 5,435.00 | ZAc 5,009.00 | ZAc 5,091.00 | 665,103 |
| 2026-03-05 | ZAc 5,441.00 | ZAc 5,515.50 | ZAc 5,440.00 | ZAc 5,450.00 | 288,060 |
| 2026-03-04 | ZAc 5,560.00 | ZAc 5,557.00 | ZAc 5,441.00 | ZAc 5,514.00 | 864,968 |
| 2026-03-03 | ZAc 5,690.00 | ZAc 5,682.00 | ZAc 5,406.00 | ZAc 5,560.00 | 1,042,400 |
| 2026-03-02 | ZAc 5,728.00 | ZAc 5,736.00 | ZAc 5,637.00 | ZAc 5,671.00 | 212,236 |
| 2026-02-27 | ZAc 5,645.00 | ZAc 5,752.00 | ZAc 5,635.00 | ZAc 5,705.00 | 123,366 |
| 2026-02-26 | ZAc 5,554.00 | ZAc 5,714.00 | ZAc 5,569.00 | ZAc 5,655.00 | 321,935 |
| 2026-02-25 | ZAc 5,424.00 | ZAc 5,625.00 | ZAc 5,491.50 | ZAc 5,623.00 | 1,022,751 |
| 2026-02-24 | ZAc 5,520.00 | ZAc 5,592.00 | ZAc 5,465.00 | ZAc 5,538.00 | 450,446 |
| 2026-02-23 | ZAc 5,482.00 | ZAc 5,538.00 | ZAc 5,482.00 | ZAc 5,500.00 | 541,032 |
| 2026-02-20 | ZAc 5,365.00 | ZAc 5,508.00 | ZAc 5,405.00 | ZAc 5,490.00 | 884,938 |
| 2026-02-19 | ZAc 5,319.00 | ZAc 5,513.00 | ZAc 5,419.00 | ZAc 5,426.00 | 264,359 |
| 2026-02-18 | ZAc 5,220.00 | ZAc 5,545.00 | ZAc 5,300.00 | ZAc 5,425.00 | 778,379 |
| 2026-02-17 | ZAc 5,191.00 | ZAc 5,350.00 | ZAc 5,179.00 | ZAc 5,319.00 | 2,268,188 |
| 2026-02-16 | ZAc 5,225.00 | ZAc 5,273.00 | ZAc 5,200.00 | ZAc 5,224.00 | 1,871,637 |
| 2026-02-13 | ZAc 5,216.00 | ZAc 5,240.00 | ZAc 5,141.00 | ZAc 5,219.00 | 362,781 |
| 2026-02-12 | ZAc 5,171.00 | ZAc 5,309.00 | ZAc 5,168.00 | ZAc 5,253.00 | 1,565,540 |
| 2026-02-11 | ZAc 5,086.00 | ZAc 5,292.00 | ZAc 5,193.00 | ZAc 5,229.00 | 1,010,762 |
| 2026-02-10 | ZAc 5,086.00 | ZAc 5,330.00 | ZAc 5,218.00 | ZAc 5,267.00 | 1,120,088 |
| 2026-02-09 | ZAc 5,185.00 | ZAc 5,245.00 | ZAc 5,147.00 | ZAc 5,245.00 | 597,799 |
| 2026-02-06 | ZAc 5,189.00 | ZAc 5,189.00 | ZAc 5,100.00 | ZAc 5,161.00 | 572,601 |
| 2026-02-05 | ZAc 5,175.00 | ZAc 5,356.00 | ZAc 5,129.00 | ZAc 5,160.00 | 1,265,202 |
| 2026-02-04 | ZAc 5,269.00 | ZAc 5,350.00 | ZAc 5,144.00 | ZAc 5,163.00 | 1,345,664 |
| 2026-02-03 | ZAc 5,141.00 | ZAc 5,258.00 | ZAc 5,102.00 | ZAc 5,230.00 | 920,141 |
| 2026-02-02 | ZAc 5,074.00 | ZAc 5,171.00 | ZAc 5,039.00 | ZAc 5,120.00 | 1,971,901 |
| 2026-01-30 | ZAc 5,205.00 | ZAc 5,286.00 | ZAc 5,146.00 | ZAc 5,174.00 | 1,195,235 |
| 2026-01-29 | ZAc 4,953.00 | ZAc 5,355.00 | ZAc 4,953.00 | ZAc 5,220.00 | 543,727 |
| 2026-01-28 | ZAc 5,000.00 | ZAc 5,094.00 | ZAc 4,924.00 | ZAc 5,046.00 | 876,733 |
| 2026-01-27 | ZAc 4,801.00 | ZAc 5,036.00 | ZAc 4,800.00 | ZAc 4,970.00 | 678,144 |
| 2026-01-26 | ZAc 4,910.00 | ZAc 4,969.00 | ZAc 4,801.00 | ZAc 4,925.00 | 380,235 |
| 2026-01-23 | ZAc 4,912.00 | ZAc 4,963.00 | ZAc 4,879.00 | ZAc 4,904.00 | 528,883 |
| 2026-01-22 | ZAc 4,827.00 | ZAc 4,982.00 | ZAc 4,813.00 | ZAc 4,915.00 | 492,057 |
| 2026-01-21 | ZAc 4,625.00 | ZAc 4,867.00 | ZAc 4,612.00 | ZAc 4,815.00 | 318,788 |
| 2026-01-20 | ZAc 4,607.00 | ZAc 4,645.00 | ZAc 4,560.00 | ZAc 4,613.00 | 231,941 |
| 2026-01-19 | ZAc 4,624.00 | ZAc 4,651.00 | ZAc 4,548.00 | ZAc 4,607.00 | 222,141 |
| 2026-01-16 | ZAc 4,693.00 | ZAc 4,828.00 | ZAc 4,569.00 | ZAc 4,638.00 | 329,481 |
| 2026-01-15 | ZAc 4,696.00 | ZAc 4,836.00 | ZAc 4,696.00 | ZAc 4,767.00 | 901,809 |
| 2026-01-14 | ZAc 4,751.00 | ZAc 4,826.00 | ZAc 4,700.00 | ZAc 4,707.00 | 1,577,492 |
| 2026-01-13 | ZAc 4,704.00 | ZAc 4,755.00 | ZAc 4,673.00 | ZAc 4,730.00 | 356,991 |
| 2026-01-12 | ZAc 4,744.00 | ZAc 4,785.00 | ZAc 4,660.00 | ZAc 4,716.00 | 211,465 |
| 2026-01-09 | ZAc 4,620.00 | ZAc 4,727.00 | ZAc 4,620.00 | ZAc 4,704.00 | 240,748 |
| 2026-01-08 | ZAc 4,562.00 | ZAc 4,675.00 | ZAc 4,550.00 | ZAc 4,618.00 | 295,457 |
| 2026-01-07 | ZAc 4,600.00 | ZAc 4,617.00 | ZAc 4,519.00 | ZAc 4,580.00 | 578,701 |
| 2026-01-06 | ZAc 4,512.00 | ZAc 4,641.00 | ZAc 4,501.00 | ZAc 4,591.00 | 225,179 |
| 2026-01-05 | ZAc 4,561.00 | ZAc 4,582.00 | ZAc 4,490.00 | ZAc 4,529.00 | 272,223 |
| 2026-01-02 | ZAc 4,468.00 | ZAc 4,569.00 | ZAc 4,414.00 | ZAc 4,522.00 | 347,217 |
| 2025-12-31 | ZAc 4,440.00 | ZAc 4,489.00 | ZAc 4,429.00 | ZAc 4,456.00 | 97,935 |
| 2025-12-30 | ZAc 4,413.00 | ZAc 4,465.00 | ZAc 4,400.00 | ZAc 4,440.00 | 214,558 |
| 2025-12-29 | ZAc 4,460.00 | ZAc 4,493.00 | ZAc 4,298.00 | ZAc 4,402.00 | 416,814 |
| 2025-12-24 | ZAc 4,431.00 | ZAc 4,472.00 | ZAc 4,401.00 | ZAc 4,460.00 | 65,477 |
| 2025-12-23 | ZAc 4,365.00 | ZAc 4,430.00 | ZAc 4,361.00 | ZAc 4,425.00 | 210,788 |
| 2025-12-22 | ZAc 4,319.00 | ZAc 4,382.00 | ZAc 4,289.00 | ZAc 4,364.00 | 223,188 |
| 2025-12-19 | ZAc 4,200.00 | ZAc 4,320.00 | ZAc 4,219.00 | ZAc 4,281.00 | 648,626 |
| 2025-12-18 | ZAc 4,274.00 | ZAc 4,340.00 | ZAc 4,241.00 | ZAc 4,275.00 | 207,553 |
| 2025-12-17 | ZAc 4,236.00 | ZAc 4,292.00 | ZAc 4,225.00 | ZAc 4,274.00 | 253,387 |
| 2025-12-15 | ZAc 4,195.00 | ZAc 4,262.00 | ZAc 4,156.00 | ZAc 4,236.00 | 111,719 |
| 2025-12-12 | ZAc 4,164.00 | ZAc 4,251.00 | ZAc 4,161.00 | ZAc 4,224.00 | 225,507 |
| 2025-12-11 | ZAc 4,193.00 | ZAc 4,263.00 | ZAc 4,161.00 | ZAc 4,169.00 | 215,493 |
| 2025-12-10 | ZAc 4,151.00 | ZAc 4,190.00 | ZAc 4,137.00 | ZAc 4,169.00 | 478,533 |
| 2025-12-09 | ZAc 4,148.00 | ZAc 4,168.00 | ZAc 4,088.00 | ZAc 4,140.00 | 455,566 |
| 2025-12-08 | ZAc 4,192.00 | ZAc 4,192.00 | ZAc 4,115.00 | ZAc 4,150.00 | 465,991 |
| 2025-12-05 | ZAc 4,148.00 | ZAc 4,193.00 | ZAc 4,125.00 | ZAc 4,165.00 | 399,171 |
| 2025-12-04 | ZAc 4,101.00 | ZAc 4,136.00 | ZAc 4,092.00 | ZAc 4,115.00 | 212,047 |
| 2025-12-03 | ZAc 4,075.00 | ZAc 4,190.00 | ZAc 4,075.00 | ZAc 4,100.00 | 501,261 |
| 2025-12-02 | ZAc 3,950.00 | ZAc 4,029.00 | ZAc 3,922.00 | ZAc 4,000.00 | 587,383 |
| 2025-12-01 | ZAc 4,014.00 | ZAc 4,032.00 | ZAc 3,917.00 | ZAc 3,941.00 | 563,960 |
| 2025-11-28 | ZAc 4,024.00 | ZAc 4,076.00 | ZAc 4,001.00 | ZAc 4,030.00 | 1,394,684 |
| 2025-11-27 | ZAc 3,987.00 | ZAc 4,114.00 | ZAc 3,977.00 | ZAc 3,984.00 | 768,909 |
| 2025-11-26 | ZAc 3,931.00 | ZAc 4,006.00 | ZAc 3,908.00 | ZAc 3,952.00 | 295,705 |
| 2025-11-25 | ZAc 4,010.00 | ZAc 4,050.00 | ZAc 3,980.00 | ZAc 4,031.00 | 393,731 |
| 2025-11-24 | ZAc 4,049.00 | ZAc 4,049.00 | ZAc 3,996.00 | ZAc 4,004.00 | 812,617 |
| 2025-11-21 | ZAc 4,012.00 | ZAc 4,036.00 | ZAc 3,955.00 | ZAc 4,012.00 | 792,791 |
| 2025-11-20 | ZAc 4,053.00 | ZAc 4,200.00 | ZAc 4,012.00 | ZAc 4,041.00 | 1,228,934 |
| 2025-11-19 | ZAc 3,890.00 | ZAc 4,043.00 | ZAc 3,866.00 | ZAc 4,000.00 | 1,020,483 |
| 2025-11-18 | ZAc 3,970.00 | ZAc 4,006.00 | ZAc 3,841.00 | ZAc 3,900.00 | 1,532,167 |
| 2025-11-17 | ZAc 3,958.00 | ZAc 4,001.00 | ZAc 3,938.00 | ZAc 3,975.00 | 1,240,129 |
| 2025-11-14 | ZAc 4,109.00 | ZAc 4,109.00 | ZAc 3,926.00 | ZAc 3,969.00 | 861,090 |
| 2025-11-13 | ZAc 4,167.00 | ZAc 4,177.00 | ZAc 3,929.00 | ZAc 4,027.00 | 2,048,351 |
| 2025-11-12 | ZAc 4,157.00 | ZAc 4,208.00 | ZAc 4,095.00 | ZAc 4,186.00 | 846,303 |
| 2025-11-11 | ZAc 4,050.00 | ZAc 4,151.00 | ZAc 4,035.00 | ZAc 4,144.00 | 1,053,205 |
| 2025-11-10 | ZAc 4,021.00 | ZAc 4,123.00 | ZAc 4,005.00 | ZAc 4,065.00 | 2,081,977 |
| 2025-11-07 | ZAc 4,017.00 | ZAc 4,064.00 | ZAc 3,959.00 | ZAc 4,000.00 | 1,995,817 |
| 2025-11-06 | ZAc 4,158.00 | ZAc 4,164.00 | ZAc 3,980.00 | ZAc 4,035.00 | 504,670 |
| 2025-11-05 | ZAc 4,162.00 | ZAc 4,233.00 | ZAc 4,114.00 | ZAc 4,162.00 | 2,204,766 |
| 2025-11-04 | ZAc 4,166.00 | ZAc 4,195.00 | ZAc 4,100.00 | ZAc 4,165.00 | 378,087 |
| 2025-11-03 | ZAc 4,177.00 | ZAc 4,200.00 | ZAc 4,109.00 | ZAc 4,183.00 | 123,778 |
| 2025-10-31 | ZAc 4,113.00 | ZAc 4,220.00 | ZAc 4,080.00 | ZAc 4,147.00 | 425,198 |
| 2025-10-30 | ZAc 4,201.00 | ZAc 4,377.00 | ZAc 4,135.00 | ZAc 4,135.00 | 151,788 |
| 2025-10-29 | ZAc 4,202.00 | ZAc 4,269.00 | ZAc 4,167.00 | ZAc 4,204.00 | 248,418 |
| 2025-10-28 | ZAc 4,294.00 | ZAc 4,350.00 | ZAc 4,177.00 | ZAc 4,230.00 | 381,446 |
| 2025-10-27 | ZAc 4,165.00 | ZAc 4,296.00 | ZAc 4,158.00 | ZAc 4,253.00 | 545,386 |
| 2025-10-24 | ZAc 4,398.00 | ZAc 4,400.00 | ZAc 4,150.00 | ZAc 4,163.00 | 346,645 |
| 2025-10-23 | ZAc 4,230.00 | ZAc 4,432.00 | ZAc 4,061.00 | ZAc 4,382.00 | 1,853,995 |
| 2025-10-22 | ZAc 4,320.00 | ZAc 4,428.00 | ZAc 4,215.00 | ZAc 4,348.00 | 1,594,613 |
| 2025-10-21 | ZAc 4,253.00 | ZAc 4,423.00 | ZAc 4,190.00 | ZAc 4,250.00 | 816,761 |
| 2025-10-20 | ZAc 4,341.00 | ZAc 4,341.00 | ZAc 4,250.00 | ZAc 4,270.00 | 102,585 |
| 2025-10-17 | ZAc 4,335.00 | ZAc 4,341.00 | ZAc 4,274.00 | ZAc 4,295.00 | 85,372 |
| 2025-10-16 | ZAc 4,383.00 | ZAc 4,430.00 | ZAc 4,327.00 | ZAc 4,363.00 | 738,861 |