Redefine Properties Limited (RDF) Price History
Daily open, high, low, close and volume for Redefine Properties Limited (RDF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 604.00 | ZAc 610.00 | ZAc 603.00 | ZAc 610.00 | 4,612,320 |
| 2026-10-08 | ZAc 605.00 | ZAc 605.00 | ZAc 599.00 | ZAc 599.00 | 11,519,412 |
| 2026-10-07 | ZAc 600.00 | ZAc 607.00 | ZAc 589.00 | ZAc 606.00 | 15,987,763 |
| 2026-10-06 | ZAc 590.00 | ZAc 607.00 | ZAc 594.00 | ZAc 603.00 | 7,954,775 |
| 2026-10-05 | ZAc 616.00 | ZAc 602.00 | ZAc 590.00 | ZAc 599.00 | 8,419,029 |
| 2026-10-02 | ZAc 599.00 | ZAc 599.00 | ZAc 589.00 | ZAc 597.00 | 6,173,996 |
| 2026-10-01 | ZAc 602.00 | ZAc 602.00 | ZAc 592.00 | ZAc 594.00 | 13,261,544 |
| 2026-09-30 | ZAc 610.00 | ZAc 620.00 | ZAc 605.00 | ZAc 607.00 | 16,764,946 |
| 2026-09-29 | ZAc 612.00 | ZAc 618.00 | ZAc 609.00 | ZAc 612.00 | 15,262,589 |
| 2026-09-28 | ZAc 613.00 | ZAc 619.00 | ZAc 606.00 | ZAc 611.00 | 23,640,508 |
| 2026-09-25 | ZAc 601.00 | ZAc 613.00 | ZAc 601.00 | ZAc 606.00 | 20,860,973 |
| 2026-09-23 | ZAc 600.00 | ZAc 611.00 | ZAc 602.00 | ZAc 605.00 | 25,321,145 |
| 2026-09-22 | ZAc 597.00 | ZAc 611.00 | ZAc 597.00 | ZAc 610.00 | 10,868,069 |
| 2026-09-21 | ZAc 600.00 | ZAc 605.00 | ZAc 592.00 | ZAc 605.00 | 12,240,096 |
| 2026-09-18 | ZAc 605.00 | ZAc 607.00 | ZAc 589.00 | ZAc 589.00 | 69,284,100 |
| 2026-09-17 | ZAc 599.00 | ZAc 603.00 | ZAc 592.00 | ZAc 601.00 | 9,951,846 |
| 2026-09-16 | ZAc 613.00 | ZAc 600.00 | ZAc 595.00 | ZAc 597.00 | 3,685,838 |
| 2026-09-15 | ZAc 589.00 | ZAc 598.00 | ZAc 582.00 | ZAc 598.00 | 16,521,743 |
| 2026-09-14 | ZAc 590.00 | ZAc 595.00 | ZAc 587.00 | ZAc 589.00 | 14,652,276 |
| 2026-09-11 | ZAc 602.00 | ZAc 602.00 | ZAc 591.00 | ZAc 591.00 | 5,518,844 |
| 2026-09-10 | ZAc 595.00 | ZAc 601.00 | ZAc 588.00 | ZAc 599.00 | 18,721,910 |
| 2026-09-09 | ZAc 600.00 | ZAc 601.00 | ZAc 589.00 | ZAc 598.00 | 16,060,001 |
| 2026-09-08 | ZAc 601.00 | ZAc 605.00 | ZAc 600.00 | ZAc 602.00 | 11,528,586 |
| 2026-09-07 | ZAc 614.00 | ZAc 617.00 | ZAc 604.00 | ZAc 604.00 | 4,186,296 |
| 2026-09-04 | ZAc 612.00 | ZAc 618.00 | ZAc 608.00 | ZAc 614.00 | 17,352,031 |
| 2026-09-03 | ZAc 610.00 | ZAc 617.00 | ZAc 604.00 | ZAc 613.00 | 10,120,637 |
| 2026-09-02 | ZAc 600.00 | ZAc 608.00 | ZAc 601.00 | ZAc 606.00 | 23,029,302 |
| 2026-09-01 | ZAc 611.00 | ZAc 615.00 | ZAc 602.00 | ZAc 608.00 | 6,273,046 |
| 2026-08-31 | ZAc 614.00 | ZAc 617.00 | ZAc 612.00 | ZAc 613.00 | 9,034,912 |
| 2026-08-28 | ZAc 608.00 | ZAc 620.00 | ZAc 608.00 | ZAc 617.00 | 14,459,531 |
| 2026-08-27 | ZAc 610.00 | ZAc 614.00 | ZAc 603.00 | ZAc 612.00 | 13,381,094 |
| 2026-08-26 | ZAc 617.00 | ZAc 618.00 | ZAc 605.00 | ZAc 605.00 | 9,103,436 |
| 2026-08-25 | ZAc 608.00 | ZAc 615.00 | ZAc 608.00 | ZAc 615.00 | 10,326,115 |
| 2026-08-24 | ZAc 613.00 | ZAc 620.00 | ZAc 610.00 | ZAc 610.00 | 18,426,749 |
| 2026-08-21 | ZAc 620.00 | ZAc 626.00 | ZAc 612.00 | ZAc 613.00 | 11,021,709 |
| 2026-08-20 | ZAc 624.00 | ZAc 625.00 | ZAc 615.00 | ZAc 620.00 | 10,328,280 |
| 2026-08-19 | ZAc 626.00 | ZAc 630.00 | ZAc 621.00 | ZAc 623.00 | 8,056,532 |
| 2026-08-18 | ZAc 645.00 | ZAc 640.00 | ZAc 626.00 | ZAc 626.00 | 8,243,463 |
| 2026-08-17 | ZAc 639.00 | ZAc 639.00 | ZAc 629.00 | ZAc 638.00 | 7,961,030 |
| 2026-08-14 | ZAc 648.00 | ZAc 648.00 | ZAc 633.00 | ZAc 637.00 | 5,260,451 |
| 2026-08-13 | ZAc 650.00 | ZAc 647.00 | ZAc 638.00 | ZAc 648.00 | 5,754,092 |
| 2026-08-12 | ZAc 640.00 | ZAc 646.00 | ZAc 638.00 | ZAc 643.00 | 7,380,584 |
| 2026-08-11 | ZAc 636.00 | ZAc 651.00 | ZAc 639.00 | ZAc 640.00 | 7,059,557 |
| 2026-08-07 | ZAc 651.00 | ZAc 651.00 | ZAc 641.00 | ZAc 651.00 | 2,672,052 |
| 2026-08-06 | ZAc 645.00 | ZAc 652.00 | ZAc 642.00 | ZAc 648.00 | 6,114,954 |
| 2026-08-05 | ZAc 642.00 | ZAc 651.00 | ZAc 640.00 | ZAc 642.00 | 3,993,352 |
| 2026-08-04 | ZAc 654.00 | ZAc 655.00 | ZAc 643.00 | ZAc 645.00 | 4,630,408 |
| 2026-08-03 | ZAc 642.00 | ZAc 656.00 | ZAc 647.00 | ZAc 650.00 | 5,338,895 |
| 2026-07-31 | ZAc 644.00 | ZAc 654.00 | ZAc 640.00 | ZAc 653.00 | 17,429,202 |
| 2026-07-30 | ZAc 635.00 | ZAc 645.00 | ZAc 632.00 | ZAc 640.00 | 10,174,609 |
| 2026-07-29 | ZAc 631.00 | ZAc 645.00 | ZAc 635.00 | ZAc 638.00 | 5,099,085 |
| 2026-07-28 | ZAc 628.00 | ZAc 642.00 | ZAc 627.00 | ZAc 641.00 | 8,470,659 |
| 2026-07-27 | ZAc 622.00 | ZAc 633.00 | ZAc 621.00 | ZAc 628.00 | 12,546,239 |
| 2026-07-24 | ZAc 615.00 | ZAc 622.00 | ZAc 615.00 | ZAc 617.00 | 7,311,622 |
| 2026-07-23 | ZAc 639.00 | ZAc 628.00 | ZAc 613.00 | ZAc 617.00 | 9,170,409 |
| 2026-07-22 | ZAc 635.00 | ZAc 639.00 | ZAc 623.00 | ZAc 623.00 | 9,347,392 |
| 2026-07-21 | ZAc 636.00 | ZAc 644.00 | ZAc 636.00 | ZAc 638.00 | 6,792,592 |
| 2026-07-20 | ZAc 639.00 | ZAc 648.00 | ZAc 637.00 | ZAc 637.00 | 3,493,158 |
| 2026-07-17 | ZAc 642.00 | ZAc 648.00 | ZAc 640.00 | ZAc 647.00 | 3,396,162 |
| 2026-07-16 | ZAc 644.00 | ZAc 646.00 | ZAc 639.00 | ZAc 646.00 | 4,647,711 |
| 2026-07-15 | ZAc 646.00 | ZAc 647.00 | ZAc 637.00 | ZAc 644.00 | 5,581,574 |
| 2026-07-14 | ZAc 657.00 | ZAc 648.00 | ZAc 635.00 | ZAc 645.00 | 10,231,222 |
| 2026-07-13 | ZAc 629.00 | ZAc 647.00 | ZAc 635.00 | ZAc 644.00 | 4,948,573 |
| 2026-07-10 | ZAc 639.00 | ZAc 645.00 | ZAc 631.00 | ZAc 641.00 | 7,444,811 |
| 2026-07-09 | ZAc 640.00 | ZAc 634.00 | ZAc 626.00 | ZAc 629.00 | 15,222,645 |
| 2026-07-08 | ZAc 645.00 | ZAc 645.00 | ZAc 625.00 | ZAc 625.00 | 8,791,166 |
| 2026-07-07 | ZAc 656.00 | ZAc 656.00 | ZAc 644.00 | ZAc 646.00 | 5,782,520 |
| 2026-07-06 | ZAc 635.00 | ZAc 652.00 | ZAc 642.00 | ZAc 652.00 | 14,174,226 |
| 2026-07-03 | ZAc 636.00 | ZAc 642.00 | ZAc 631.00 | ZAc 642.00 | 6,096,367 |
| 2026-07-02 | ZAc 624.00 | ZAc 637.00 | ZAc 627.00 | ZAc 636.00 | 8,527,929 |
| 2026-07-01 | ZAc 634.00 | ZAc 638.00 | ZAc 623.00 | ZAc 630.00 | 7,918,074 |
| 2026-06-30 | ZAc 639.00 | ZAc 646.00 | ZAc 634.00 | ZAc 640.00 | 10,874,044 |
| 2026-06-29 | ZAc 650.00 | ZAc 653.00 | ZAc 640.00 | ZAc 640.00 | 6,792,291 |
| 2026-06-26 | ZAc 640.00 | ZAc 650.00 | ZAc 631.00 | ZAc 648.00 | 8,203,711 |
| 2026-06-25 | ZAc 626.00 | ZAc 648.00 | ZAc 628.00 | ZAc 636.00 | 6,855,712 |
| 2026-06-24 | ZAc 650.00 | ZAc 646.00 | ZAc 636.00 | ZAc 637.00 | 8,111,561 |
| 2026-06-23 | ZAc 638.00 | ZAc 655.00 | ZAc 637.00 | ZAc 637.00 | 19,049,473 |
| 2026-06-22 | ZAc 658.00 | ZAc 654.00 | ZAc 638.00 | ZAc 649.00 | 14,928,803 |
| 2026-06-19 | ZAc 641.00 | ZAc 658.00 | ZAc 637.00 | ZAc 643.00 | 59,070,477 |
| 2026-06-18 | ZAc 614.00 | ZAc 649.00 | ZAc 626.00 | ZAc 642.00 | 26,263,896 |
| 2026-06-17 | ZAc 605.00 | ZAc 635.00 | ZAc 619.00 | ZAc 634.00 | 10,850,747 |
| 2026-06-15 | ZAc 600.00 | ZAc 628.00 | ZAc 601.00 | ZAc 625.00 | 15,143,873 |
| 2026-06-12 | ZAc 589.00 | ZAc 603.00 | ZAc 585.00 | ZAc 598.00 | 11,344,324 |
| 2026-06-11 | ZAc 575.00 | ZAc 599.00 | ZAc 584.00 | ZAc 585.00 | 6,594,499 |
| 2026-06-10 | ZAc 575.00 | ZAc 594.00 | ZAc 587.00 | ZAc 588.00 | 7,393,424 |
| 2026-06-09 | ZAc 591.00 | ZAc 597.00 | ZAc 590.00 | ZAc 592.00 | 6,838,183 |
| 2026-06-08 | ZAc 577.00 | ZAc 593.00 | ZAc 575.00 | ZAc 587.00 | 4,429,149 |
| 2026-06-05 | ZAc 600.00 | ZAc 600.00 | ZAc 577.00 | ZAc 585.00 | 7,347,899 |
| 2026-06-04 | ZAc 584.00 | ZAc 591.00 | ZAc 579.00 | ZAc 589.00 | 5,048,189 |
| 2026-06-03 | ZAc 584.00 | ZAc 588.00 | ZAc 577.00 | ZAc 588.00 | 10,770,815 |
| 2026-06-02 | ZAc 590.00 | ZAc 599.00 | ZAc 578.00 | ZAc 584.00 | 13,011,364 |
| 2026-06-01 | ZAc 610.00 | ZAc 604.00 | ZAc 593.00 | ZAc 593.00 | 7,982,325 |
| 2026-05-29 | ZAc 614.00 | ZAc 616.00 | ZAc 600.00 | ZAc 600.00 | 7,540,828 |
| 2026-05-28 | ZAc 610.00 | ZAc 613.00 | ZAc 606.00 | ZAc 612.00 | 5,308,657 |
| 2026-05-27 | ZAc 614.00 | ZAc 629.00 | ZAc 611.00 | ZAc 611.00 | 7,957,628 |
| 2026-05-26 | ZAc 631.00 | ZAc 643.00 | ZAc 624.00 | ZAc 638.00 | 8,260,663 |
| 2026-05-25 | ZAc 630.00 | ZAc 641.00 | ZAc 630.00 | ZAc 633.00 | 5,444,925 |
| 2026-05-22 | ZAc 630.00 | ZAc 636.00 | ZAc 627.00 | ZAc 627.00 | 118,032,110 |
| 2026-05-21 | ZAc 627.00 | ZAc 630.00 | ZAc 621.00 | ZAc 630.00 | 12,210,568 |
| 2026-05-20 | ZAc 621.00 | ZAc 628.00 | ZAc 619.00 | ZAc 625.00 | 8,338,349 |
| 2026-05-19 | ZAc 630.00 | ZAc 635.00 | ZAc 619.00 | ZAc 623.00 | 9,957,503 |
| 2026-05-18 | ZAc 625.00 | ZAc 632.00 | ZAc 615.00 | ZAc 632.00 | 9,111,145 |
| 2026-05-15 | ZAc 625.00 | ZAc 626.00 | ZAc 615.00 | ZAc 622.00 | 11,617,265 |
| 2026-05-14 | ZAc 616.00 | ZAc 628.00 | ZAc 614.00 | ZAc 628.00 | 5,143,950 |
| 2026-05-13 | ZAc 640.00 | ZAc 641.00 | ZAc 610.00 | ZAc 614.00 | 11,421,870 |
| 2026-05-12 | ZAc 640.00 | ZAc 636.00 | ZAc 611.00 | ZAc 636.00 | 20,618,637 |
| 2026-05-11 | ZAc 645.00 | ZAc 630.00 | ZAc 615.00 | ZAc 628.00 | 13,610,534 |
| 2026-05-08 | ZAc 618.00 | ZAc 629.00 | ZAc 616.00 | ZAc 619.00 | 9,323,717 |
| 2026-05-07 | ZAc 630.00 | ZAc 632.00 | ZAc 625.00 | ZAc 629.00 | 5,196,098 |
| 2026-05-06 | ZAc 614.00 | ZAc 639.00 | ZAc 622.00 | ZAc 628.00 | 13,479,327 |
| 2026-05-05 | ZAc 615.00 | ZAc 628.00 | ZAc 613.00 | ZAc 619.00 | 4,826,470 |
| 2026-05-04 | ZAc 635.00 | ZAc 639.00 | ZAc 617.00 | ZAc 624.00 | 6,665,223 |
| 2026-04-30 | ZAc 623.00 | ZAc 633.00 | ZAc 622.00 | ZAc 633.00 | 19,034,393 |
| 2026-04-29 | ZAc 635.00 | ZAc 627.00 | ZAc 619.00 | ZAc 625.00 | 16,352,119 |
| 2026-04-28 | ZAc 630.00 | ZAc 633.00 | ZAc 618.00 | ZAc 621.00 | 19,709,644 |
| 2026-04-24 | ZAc 637.00 | ZAc 651.00 | ZAc 630.00 | ZAc 630.00 | 22,239,545 |
| 2026-04-23 | ZAc 645.00 | ZAc 645.00 | ZAc 636.00 | ZAc 639.00 | 2,534,757 |
| 2026-04-22 | ZAc 645.00 | ZAc 647.00 | ZAc 637.00 | ZAc 646.00 | 13,869,444 |
| 2026-04-21 | ZAc 642.00 | ZAc 650.00 | ZAc 640.00 | ZAc 640.00 | 19,989,848 |
| 2026-04-20 | ZAc 655.00 | ZAc 657.00 | ZAc 644.00 | ZAc 647.00 | 11,548,067 |
| 2026-04-17 | ZAc 639.00 | ZAc 657.00 | ZAc 637.00 | ZAc 653.00 | 12,803,260 |
| 2026-04-16 | ZAc 650.00 | ZAc 643.00 | ZAc 634.00 | ZAc 641.00 | 3,226,381 |
| 2026-04-15 | ZAc 635.00 | ZAc 642.00 | ZAc 632.00 | ZAc 640.00 | 10,840,766 |
| 2026-04-14 | ZAc 637.00 | ZAc 647.00 | ZAc 632.00 | ZAc 639.00 | 9,667,704 |
| 2026-04-13 | ZAc 640.00 | ZAc 640.00 | ZAc 631.00 | ZAc 636.00 | 8,118,261 |
| 2026-04-10 | ZAc 626.00 | ZAc 646.00 | ZAc 626.00 | ZAc 646.00 | 8,442,669 |
| 2026-04-09 | ZAc 644.00 | ZAc 644.00 | ZAc 626.00 | ZAc 627.00 | 9,922,872 |
| 2026-04-08 | ZAc 621.00 | ZAc 655.00 | ZAc 625.00 | ZAc 644.00 | 29,195,284 |
| 2026-04-07 | ZAc 597.00 | ZAc 605.00 | ZAc 587.00 | ZAc 601.00 | 12,419,815 |
| 2026-04-02 | ZAc 603.00 | ZAc 600.00 | ZAc 585.00 | ZAc 600.00 | 7,130,790 |
| 2026-04-01 | ZAc 600.00 | ZAc 608.00 | ZAc 596.00 | ZAc 600.00 | 9,340,323 |
| 2026-03-31 | ZAc 589.00 | ZAc 608.00 | ZAc 586.00 | ZAc 595.00 | 14,444,425 |
| 2026-03-30 | ZAc 600.00 | ZAc 596.00 | ZAc 577.00 | ZAc 588.00 | 31,799,321 |
| 2026-03-27 | ZAc 600.00 | ZAc 602.00 | ZAc 580.00 | ZAc 592.00 | 18,755,807 |
| 2026-03-26 | ZAc 604.00 | ZAc 608.00 | ZAc 594.00 | ZAc 602.00 | 11,319,954 |
| 2026-03-25 | ZAc 613.00 | ZAc 610.00 | ZAc 600.00 | ZAc 610.00 | 20,063,554 |
| 2026-03-24 | ZAc 612.00 | ZAc 603.00 | ZAc 585.00 | ZAc 603.00 | 11,752,516 |
| 2026-03-23 | ZAc 585.00 | ZAc 609.00 | ZAc 582.00 | ZAc 601.00 | 16,907,460 |
| 2026-03-20 | ZAc 609.00 | ZAc 616.00 | ZAc 601.00 | ZAc 604.00 | 42,998,308 |
| 2026-03-19 | ZAc 617.00 | ZAc 608.00 | ZAc 587.00 | ZAc 602.00 | 10,898,124 |
| 2026-03-18 | ZAc 611.00 | ZAc 629.00 | ZAc 607.00 | ZAc 607.00 | 15,205,636 |
| 2026-03-17 | ZAc 605.00 | ZAc 612.00 | ZAc 603.00 | ZAc 610.00 | 9,211,750 |
| 2026-03-16 | ZAc 599.00 | ZAc 610.00 | ZAc 595.00 | ZAc 610.00 | 9,721,618 |
| 2026-03-13 | ZAc 605.00 | ZAc 605.00 | ZAc 593.00 | ZAc 601.00 | 28,600,638 |
| 2026-03-12 | ZAc 630.00 | ZAc 618.00 | ZAc 601.00 | ZAc 605.00 | 13,257,750 |
| 2026-03-11 | ZAc 626.00 | ZAc 630.00 | ZAc 607.00 | ZAc 616.00 | 35,229,799 |
| 2026-03-10 | ZAc 607.00 | ZAc 637.00 | ZAc 613.00 | ZAc 626.00 | 37,806,558 |
| 2026-03-09 | ZAc 633.00 | ZAc 633.00 | ZAc 607.00 | ZAc 611.00 | 47,200,441 |
| 2026-03-06 | ZAc 660.00 | ZAc 660.00 | ZAc 634.00 | ZAc 636.00 | 29,860,349 |
| 2026-03-05 | ZAc 668.00 | ZAc 668.00 | ZAc 657.00 | ZAc 657.00 | 26,224,219 |
| 2026-03-04 | ZAc 665.00 | ZAc 672.00 | ZAc 659.00 | ZAc 659.00 | 24,961,922 |
| 2026-03-03 | ZAc 670.00 | ZAc 685.00 | ZAc 663.00 | ZAc 667.00 | 20,348,114 |
| 2026-03-02 | ZAc 675.00 | ZAc 692.00 | ZAc 680.00 | ZAc 684.00 | 26,912,715 |
| 2026-02-27 | ZAc 680.00 | ZAc 695.00 | ZAc 673.00 | ZAc 693.00 | 35,199,041 |
| 2026-02-26 | ZAc 688.00 | ZAc 696.00 | ZAc 679.00 | ZAc 679.00 | 13,763,186 |
| 2026-02-25 | ZAc 693.00 | ZAc 695.00 | ZAc 684.00 | ZAc 688.00 | 9,657,211 |
| 2026-02-24 | ZAc 690.00 | ZAc 695.00 | ZAc 683.00 | ZAc 692.00 | 6,417,050 |
| 2026-02-23 | ZAc 680.00 | ZAc 691.00 | ZAc 683.00 | ZAc 691.00 | 5,714,389 |
| 2026-02-20 | ZAc 689.00 | ZAc 691.00 | ZAc 681.00 | ZAc 681.00 | 10,905,799 |
| 2026-02-19 | ZAc 683.00 | ZAc 690.00 | ZAc 677.00 | ZAc 686.00 | 17,207,077 |
| 2026-02-18 | ZAc 681.00 | ZAc 688.00 | ZAc 677.00 | ZAc 683.00 | 8,283,595 |
| 2026-02-17 | ZAc 670.00 | ZAc 685.00 | ZAc 665.00 | ZAc 678.00 | 27,510,580 |
| 2026-02-16 | ZAc 682.00 | ZAc 684.00 | ZAc 664.00 | ZAc 670.00 | 24,523,640 |
| 2026-02-13 | ZAc 667.00 | ZAc 681.00 | ZAc 664.00 | ZAc 664.00 | 9,140,126 |
| 2026-02-12 | ZAc 672.00 | ZAc 682.00 | ZAc 666.00 | ZAc 678.00 | 11,725,405 |
| 2026-02-11 | ZAc 661.00 | ZAc 673.00 | ZAc 659.00 | ZAc 672.00 | 12,543,748 |
| 2026-02-10 | ZAc 660.00 | ZAc 666.00 | ZAc 653.00 | ZAc 661.00 | 14,404,375 |
| 2026-02-09 | ZAc 654.00 | ZAc 675.00 | ZAc 659.00 | ZAc 661.00 | 20,400,183 |
| 2026-02-06 | ZAc 648.00 | ZAc 668.00 | ZAc 645.00 | ZAc 664.00 | 11,260,449 |
| 2026-02-05 | ZAc 646.00 | ZAc 658.00 | ZAc 641.00 | ZAc 648.00 | 44,769,213 |
| 2026-02-04 | ZAc 645.00 | ZAc 648.00 | ZAc 632.00 | ZAc 646.00 | 21,290,400 |
| 2026-02-03 | ZAc 640.00 | ZAc 650.00 | ZAc 638.00 | ZAc 640.00 | 15,825,722 |
| 2026-02-02 | ZAc 623.00 | ZAc 639.00 | ZAc 615.00 | ZAc 634.00 | 8,445,622 |
| 2026-01-30 | ZAc 638.00 | ZAc 635.00 | ZAc 623.00 | ZAc 624.00 | 11,026,042 |
| 2026-01-29 | ZAc 624.00 | ZAc 637.00 | ZAc 618.00 | ZAc 628.00 | 17,685,198 |
| 2026-01-28 | ZAc 607.00 | ZAc 619.00 | ZAc 601.00 | ZAc 616.00 | 10,154,369 |
| 2026-01-27 | ZAc 639.00 | ZAc 630.00 | ZAc 601.00 | ZAc 603.00 | 42,772,376 |
| 2026-01-26 | ZAc 639.00 | ZAc 642.00 | ZAc 627.00 | ZAc 627.00 | 4,742,088 |
| 2026-01-23 | ZAc 646.00 | ZAc 639.00 | ZAc 628.00 | ZAc 632.00 | 5,992,715 |
| 2026-01-22 | ZAc 634.00 | ZAc 647.00 | ZAc 632.00 | ZAc 637.00 | 8,041,190 |
| 2026-01-21 | ZAc 632.00 | ZAc 635.00 | ZAc 624.00 | ZAc 630.00 | 5,184,670 |
| 2026-01-20 | ZAc 630.00 | ZAc 631.00 | ZAc 621.00 | ZAc 629.00 | 5,060,771 |
| 2026-01-19 | ZAc 633.00 | ZAc 626.00 | ZAc 616.00 | ZAc 625.00 | 4,403,064 |
| 2026-01-16 | ZAc 615.00 | ZAc 626.00 | ZAc 615.00 | ZAc 620.00 | 5,407,208 |
| 2026-01-15 | ZAc 630.00 | ZAc 630.00 | ZAc 615.00 | ZAc 616.00 | 3,732,447 |
| 2026-01-14 | ZAc 645.00 | ZAc 636.00 | ZAc 615.00 | ZAc 617.00 | 8,664,998 |
| 2026-01-13 | ZAc 620.00 | ZAc 643.00 | ZAc 616.00 | ZAc 629.00 | 11,204,741 |
| 2026-01-12 | ZAc 626.00 | ZAc 627.00 | ZAc 614.00 | ZAc 618.00 | 3,569,883 |
| 2026-01-09 | ZAc 627.00 | ZAc 628.00 | ZAc 620.00 | ZAc 627.00 | 4,450,756 |
| 2026-01-08 | ZAc 626.00 | ZAc 631.00 | ZAc 621.00 | ZAc 624.00 | 8,301,744 |
| 2026-01-07 | ZAc 621.00 | ZAc 628.00 | ZAc 616.00 | ZAc 624.00 | 88,049,601 |
| 2026-01-06 | ZAc 608.00 | ZAc 621.00 | ZAc 606.00 | ZAc 618.00 | 11,540,256 |
| 2026-01-05 | ZAc 605.00 | ZAc 608.00 | ZAc 598.00 | ZAc 607.00 | 4,503,557 |
| 2026-01-02 | ZAc 601.00 | ZAc 602.00 | ZAc 586.00 | ZAc 602.00 | 4,879,923 |
| 2025-12-31 | ZAc 599.00 | ZAc 600.00 | ZAc 594.00 | ZAc 600.00 | 1,450,846 |
| 2025-12-30 | ZAc 593.00 | ZAc 601.00 | ZAc 591.00 | ZAc 597.00 | 4,846,648 |
| 2025-12-29 | ZAc 591.00 | ZAc 599.00 | ZAc 588.00 | ZAc 598.00 | 2,682,760 |
| 2025-12-24 | ZAc 594.00 | ZAc 595.00 | ZAc 587.00 | ZAc 587.00 | 1,792,508 |
| 2025-12-23 | ZAc 594.00 | ZAc 593.00 | ZAc 585.00 | ZAc 589.00 | 5,370,768 |
| 2025-12-22 | ZAc 591.00 | ZAc 594.00 | ZAc 583.00 | ZAc 593.00 | 10,245,677 |
| 2025-12-19 | ZAc 600.00 | ZAc 598.00 | ZAc 555.00 | ZAc 590.00 | 26,199,698 |
| 2025-12-18 | ZAc 589.00 | ZAc 598.00 | ZAc 580.00 | ZAc 594.00 | 9,953,199 |
| 2025-12-17 | ZAc 583.00 | ZAc 587.00 | ZAc 569.00 | ZAc 583.00 | 6,031,210 |
| 2025-12-15 | ZAc 581.00 | ZAc 584.00 | ZAc 571.00 | ZAc 576.00 | 13,515,924 |
| 2025-12-12 | ZAc 585.00 | ZAc 590.00 | ZAc 577.00 | ZAc 581.00 | 9,778,657 |
| 2025-12-11 | ZAc 580.00 | ZAc 581.00 | ZAc 570.00 | ZAc 581.00 | 13,991,361 |
| 2025-12-10 | ZAc 574.00 | ZAc 584.00 | ZAc 571.00 | ZAc 576.00 | 9,152,804 |
| 2025-12-09 | ZAc 589.00 | ZAc 586.00 | ZAc 573.00 | ZAc 576.00 | 10,708,756 |
| 2025-12-08 | ZAc 591.00 | ZAc 594.00 | ZAc 584.00 | ZAc 584.00 | 10,435,591 |
| 2025-12-05 | ZAc 596.00 | ZAc 600.00 | ZAc 587.00 | ZAc 593.00 | 11,895,482 |
| 2025-12-04 | ZAc 596.00 | ZAc 601.00 | ZAc 592.00 | ZAc 593.00 | 15,316,645 |
| 2025-12-03 | ZAc 577.00 | ZAc 598.00 | ZAc 575.00 | ZAc 597.00 | 13,178,980 |
| 2025-12-02 | ZAc 576.00 | ZAc 584.00 | ZAc 575.00 | ZAc 578.00 | 12,618,472 |
| 2025-12-01 | ZAc 586.00 | ZAc 588.00 | ZAc 576.00 | ZAc 580.00 | 11,570,265 |
| 2025-11-28 | ZAc 584.00 | ZAc 594.00 | ZAc 584.00 | ZAc 585.00 | 17,700,362 |
| 2025-11-27 | ZAc 593.00 | ZAc 597.00 | ZAc 589.00 | ZAc 590.00 | 9,743,597 |
| 2025-11-26 | ZAc 594.00 | ZAc 600.00 | ZAc 589.00 | ZAc 598.00 | 14,466,633 |
| 2025-11-25 | ZAc 600.00 | ZAc 600.00 | ZAc 587.00 | ZAc 594.00 | 11,722,350 |
| 2025-11-24 | ZAc 604.00 | ZAc 602.00 | ZAc 594.00 | ZAc 595.00 | 14,520,507 |
| 2025-11-21 | ZAc 604.00 | ZAc 607.00 | ZAc 595.00 | ZAc 598.00 | 18,232,001 |
| 2025-11-20 | ZAc 580.00 | ZAc 614.00 | ZAc 588.00 | ZAc 606.00 | 31,884,260 |
| 2025-11-19 | ZAc 566.00 | ZAc 588.00 | ZAc 564.00 | ZAc 588.00 | 12,154,987 |
| 2025-11-18 | ZAc 597.00 | ZAc 611.00 | ZAc 585.00 | ZAc 587.00 | 17,863,515 |
| 2025-11-17 | ZAc 591.00 | ZAc 606.00 | ZAc 591.00 | ZAc 606.00 | 12,046,703 |
| 2025-11-14 | ZAc 597.00 | ZAc 598.00 | ZAc 580.00 | ZAc 590.00 | 6,738,109 |
| 2025-11-13 | ZAc 595.00 | ZAc 600.00 | ZAc 588.00 | ZAc 597.00 | 26,358,854 |
| 2025-11-12 | ZAc 568.00 | ZAc 594.00 | ZAc 566.00 | ZAc 592.00 | 13,624,062 |
| 2025-11-11 | ZAc 572.00 | ZAc 575.00 | ZAc 563.00 | ZAc 564.00 | 8,546,861 |
| 2025-11-10 | ZAc 566.00 | ZAc 575.00 | ZAc 563.00 | ZAc 573.00 | 4,668,752 |
| 2025-11-07 | ZAc 558.00 | ZAc 571.00 | ZAc 558.00 | ZAc 565.00 | 4,430,759 |
| 2025-11-06 | ZAc 561.00 | ZAc 565.00 | ZAc 555.00 | ZAc 559.00 | 5,159,433 |
| 2025-11-05 | ZAc 560.00 | ZAc 567.00 | ZAc 554.00 | ZAc 555.00 | 12,653,395 |
| 2025-11-04 | ZAc 566.00 | ZAc 567.00 | ZAc 555.00 | ZAc 557.00 | 10,285,829 |
| 2025-11-03 | ZAc 548.00 | ZAc 567.00 | ZAc 542.00 | ZAc 565.00 | 26,718,717 |
| 2025-10-31 | ZAc 544.00 | ZAc 544.00 | ZAc 537.00 | ZAc 540.00 | 17,469,720 |
| 2025-10-30 | ZAc 545.00 | ZAc 548.00 | ZAc 534.00 | ZAc 546.00 | 11,960,010 |
| 2025-10-29 | ZAc 548.00 | ZAc 552.00 | ZAc 544.00 | ZAc 547.00 | 8,362,378 |
| 2025-10-28 | ZAc 538.00 | ZAc 550.00 | ZAc 537.00 | ZAc 547.00 | 12,182,823 |
| 2025-10-27 | ZAc 548.00 | ZAc 546.00 | ZAc 533.00 | ZAc 536.00 | 16,255,667 |
| 2025-10-24 | ZAc 555.00 | ZAc 553.00 | ZAc 540.00 | ZAc 540.00 | 16,190,089 |
| 2025-10-23 | ZAc 545.00 | ZAc 556.00 | ZAc 538.00 | ZAc 550.00 | 12,914,745 |
| 2025-10-22 | ZAc 543.00 | ZAc 546.00 | ZAc 539.00 | ZAc 544.00 | 12,392,103 |
| 2025-10-21 | ZAc 544.00 | ZAc 544.00 | ZAc 532.00 | ZAc 536.00 | 3,238,612 |
| 2025-10-20 | ZAc 533.00 | ZAc 544.00 | ZAc 531.00 | ZAc 540.00 | 13,585,793 |
| 2025-10-17 | ZAc 531.00 | ZAc 534.00 | ZAc 521.00 | ZAc 533.00 | 11,146,046 |
| 2025-10-16 | ZAc 520.00 | ZAc 532.00 | ZAc 519.00 | ZAc 532.00 | 11,419,115 |
| 2025-10-15 | ZAc 529.00 | ZAc 532.00 | ZAc 519.00 | ZAc 520.00 | 16,169,460 |
| 2025-10-14 | ZAc 524.00 | ZAc 533.00 | ZAc 523.00 | ZAc 526.00 | 4,460,361 |
| 2025-10-13 | ZAc 529.00 | ZAc 535.00 | ZAc 522.00 | ZAc 524.00 | 11,738,676 |
| 2025-10-10 | ZAc 519.00 | ZAc 531.00 | ZAc 516.00 | ZAc 530.00 | 13,179,655 |
| 2025-10-09 | ZAc 510.00 | ZAc 519.00 | ZAc 506.00 | ZAc 519.00 | 8,554,876 |