Reunert Limited (RLO) Price History
Daily open, high, low, close and volume for Reunert Limited (RLO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 5,300.00 | ZAc 5,410.00 | ZAc 5,346.00 | ZAc 5,410.00 | 141,203 |
| 2026-10-15 | ZAc 5,371.00 | ZAc 5,419.00 | ZAc 5,322.00 | ZAc 5,398.00 | 194,095 |
| 2026-10-14 | ZAc 5,435.00 | ZAc 5,500.00 | ZAc 5,392.00 | ZAc 5,421.00 | 185,668 |
| 2026-10-13 | ZAc 5,515.00 | ZAc 5,555.00 | ZAc 5,446.00 | ZAc 5,523.00 | 538,431 |
| 2026-10-12 | ZAc 5,507.00 | ZAc 5,575.00 | ZAc 5,464.00 | ZAc 5,546.00 | 356,235 |
| 2026-10-09 | ZAc 5,500.00 | ZAc 5,561.00 | ZAc 5,490.00 | ZAc 5,507.00 | 459,874 |
| 2026-10-08 | ZAc 5,553.00 | ZAc 5,589.00 | ZAc 5,506.00 | ZAc 5,520.00 | 199,023 |
| 2026-10-07 | ZAc 5,658.00 | ZAc 5,638.00 | ZAc 5,510.00 | ZAc 5,560.00 | 287,658 |
| 2026-10-06 | ZAc 5,750.00 | ZAc 5,773.00 | ZAc 5,675.00 | ZAc 5,700.00 | 179,323 |
| 2026-10-05 | ZAc 5,724.00 | ZAc 5,742.00 | ZAc 5,670.00 | ZAc 5,719.00 | 216,735 |
| 2026-10-02 | ZAc 5,844.00 | ZAc 5,847.00 | ZAc 5,684.00 | ZAc 5,684.00 | 297,575 |
| 2026-10-01 | ZAc 6,000.00 | ZAc 5,962.00 | ZAc 5,775.00 | ZAc 5,821.00 | 327,773 |
| 2026-09-30 | ZAc 5,903.00 | ZAc 6,153.00 | ZAc 5,903.00 | ZAc 5,927.00 | 1,386,009 |
| 2026-09-29 | ZAc 5,840.00 | ZAc 5,943.00 | ZAc 5,748.00 | ZAc 5,923.00 | 734,871 |
| 2026-09-28 | ZAc 5,756.00 | ZAc 5,763.00 | ZAc 5,676.00 | ZAc 5,723.00 | 715,833 |
| 2026-09-25 | ZAc 5,808.00 | ZAc 5,808.00 | ZAc 5,657.00 | ZAc 5,705.00 | 434,248 |
| 2026-09-23 | ZAc 5,773.00 | ZAc 5,775.00 | ZAc 5,710.00 | ZAc 5,769.00 | 141,435 |
| 2026-09-22 | ZAc 5,727.00 | ZAc 5,817.00 | ZAc 5,671.00 | ZAc 5,817.00 | 201,313 |
| 2026-09-21 | ZAc 5,670.00 | ZAc 5,745.00 | ZAc 5,600.00 | ZAc 5,745.00 | 250,905 |
| 2026-09-18 | ZAc 5,308.00 | ZAc 5,636.00 | ZAc 5,332.00 | ZAc 5,636.00 | 2,718,932 |
| 2026-09-17 | ZAc 5,275.00 | ZAc 5,285.00 | ZAc 5,225.00 | ZAc 5,273.00 | 269,400 |
| 2026-09-16 | ZAc 5,301.00 | ZAc 5,301.00 | ZAc 5,204.00 | ZAc 5,270.00 | 196,081 |
| 2026-09-15 | ZAc 5,285.00 | ZAc 5,299.00 | ZAc 5,224.00 | ZAc 5,250.00 | 274,994 |
| 2026-09-14 | ZAc 5,255.00 | ZAc 5,316.00 | ZAc 5,255.00 | ZAc 5,289.00 | 492,637 |
| 2026-09-11 | ZAc 5,363.00 | ZAc 5,381.00 | ZAc 5,290.00 | ZAc 5,290.00 | 747,121 |
| 2026-09-10 | ZAc 5,439.00 | ZAc 5,439.00 | ZAc 5,276.00 | ZAc 5,354.00 | 271,023 |
| 2026-09-09 | ZAc 5,400.00 | ZAc 5,456.00 | ZAc 5,418.00 | ZAc 5,435.00 | 1,363,889 |
| 2026-09-08 | ZAc 5,400.00 | ZAc 5,495.00 | ZAc 5,436.00 | ZAc 5,447.00 | 626,485 |
| 2026-09-07 | ZAc 5,479.00 | ZAc 5,542.00 | ZAc 5,450.00 | ZAc 5,480.00 | 1,724,409 |
| 2026-09-04 | ZAc 5,420.00 | ZAc 5,463.00 | ZAc 5,418.00 | ZAc 5,463.00 | 151,512 |
| 2026-09-03 | ZAc 5,326.00 | ZAc 5,451.00 | ZAc 5,308.00 | ZAc 5,431.00 | 183,336 |
| 2026-09-02 | ZAc 5,454.00 | ZAc 5,475.00 | ZAc 5,279.00 | ZAc 5,325.00 | 539,263 |
| 2026-09-01 | ZAc 5,625.00 | ZAc 5,595.00 | ZAc 5,433.00 | ZAc 5,448.00 | 253,210 |
| 2026-08-31 | ZAc 5,677.00 | ZAc 5,669.00 | ZAc 5,559.00 | ZAc 5,559.00 | 356,513 |
| 2026-08-28 | ZAc 5,640.00 | ZAc 5,700.00 | ZAc 5,624.00 | ZAc 5,668.00 | 119,936 |
| 2026-08-27 | ZAc 5,644.00 | ZAc 5,659.00 | ZAc 5,579.00 | ZAc 5,625.00 | 147,638 |
| 2026-08-26 | ZAc 5,590.00 | ZAc 5,651.00 | ZAc 5,556.00 | ZAc 5,584.00 | 129,043 |
| 2026-08-25 | ZAc 5,456.00 | ZAc 5,588.00 | ZAc 5,448.00 | ZAc 5,588.00 | 198,505 |
| 2026-08-24 | ZAc 5,690.00 | ZAc 5,650.00 | ZAc 5,500.00 | ZAc 5,500.00 | 375,289 |
| 2026-08-21 | ZAc 5,763.00 | ZAc 5,765.00 | ZAc 5,620.00 | ZAc 5,652.00 | 328,029 |
| 2026-08-20 | ZAc 5,789.00 | ZAc 5,810.00 | ZAc 5,716.00 | ZAc 5,718.00 | 139,921 |
| 2026-08-19 | ZAc 5,869.00 | ZAc 5,870.00 | ZAc 5,716.00 | ZAc 5,835.00 | 388,194 |
| 2026-08-18 | ZAc 5,935.00 | ZAc 5,955.00 | ZAc 5,841.00 | ZAc 5,841.00 | 125,551 |
| 2026-08-17 | ZAc 6,020.00 | ZAc 6,020.00 | ZAc 5,877.00 | ZAc 5,932.00 | 231,418 |
| 2026-08-14 | ZAc 5,945.00 | ZAc 6,001.00 | ZAc 5,872.00 | ZAc 6,001.00 | 261,925 |
| 2026-08-13 | ZAc 5,916.00 | ZAc 5,945.00 | ZAc 5,858.00 | ZAc 5,936.00 | 250,232 |
| 2026-08-12 | ZAc 5,883.00 | ZAc 5,965.00 | ZAc 5,871.00 | ZAc 5,890.00 | 234,725 |
| 2026-08-11 | ZAc 5,990.00 | ZAc 6,027.00 | ZAc 5,883.00 | ZAc 5,955.00 | 207,352 |
| 2026-08-07 | ZAc 5,955.00 | ZAc 6,033.00 | ZAc 5,953.50 | ZAc 6,008.00 | 62,905 |
| 2026-08-06 | ZAc 6,000.00 | ZAc 6,067.00 | ZAc 5,940.00 | ZAc 6,053.00 | 243,917 |
| 2026-08-05 | ZAc 5,949.00 | ZAc 5,970.00 | ZAc 5,915.00 | ZAc 5,970.00 | 102,599 |
| 2026-08-04 | ZAc 5,798.00 | ZAc 5,949.00 | ZAc 5,727.00 | ZAc 5,924.00 | 205,482 |
| 2026-08-03 | ZAc 5,898.00 | ZAc 5,898.00 | ZAc 5,743.00 | ZAc 5,749.00 | 562,504 |
| 2026-07-31 | ZAc 5,812.00 | ZAc 5,877.00 | ZAc 5,807.00 | ZAc 5,841.00 | 76,351 |
| 2026-07-30 | ZAc 5,710.00 | ZAc 5,842.00 | ZAc 5,710.00 | ZAc 5,842.00 | 75,469 |
| 2026-07-29 | ZAc 5,828.00 | ZAc 5,828.00 | ZAc 5,720.50 | ZAc 5,761.00 | 161,420 |
| 2026-07-28 | ZAc 5,717.00 | ZAc 5,769.00 | ZAc 5,700.00 | ZAc 5,769.00 | 221,244 |
| 2026-07-27 | ZAc 5,651.00 | ZAc 5,785.00 | ZAc 5,709.00 | ZAc 5,717.00 | 150,531 |
| 2026-07-24 | ZAc 5,655.00 | ZAc 5,725.00 | ZAc 5,639.00 | ZAc 5,687.00 | 139,275 |
| 2026-07-23 | ZAc 5,706.00 | ZAc 5,740.00 | ZAc 5,628.00 | ZAc 5,668.00 | 221,395 |
| 2026-07-22 | ZAc 5,873.00 | ZAc 5,909.00 | ZAc 5,723.00 | ZAc 5,775.00 | 282,091 |
| 2026-07-21 | ZAc 5,970.00 | ZAc 5,992.00 | ZAc 5,883.00 | ZAc 5,910.00 | 116,253 |
| 2026-07-20 | ZAc 5,741.00 | ZAc 6,017.00 | ZAc 5,895.00 | ZAc 5,962.00 | 179,100 |
| 2026-07-17 | ZAc 5,914.00 | ZAc 5,972.00 | ZAc 5,911.00 | ZAc 5,956.00 | 221,874 |
| 2026-07-16 | ZAc 5,919.00 | ZAc 5,985.00 | ZAc 5,877.00 | ZAc 5,974.00 | 249,507 |
| 2026-07-15 | ZAc 5,948.00 | ZAc 5,958.00 | ZAc 5,902.00 | ZAc 5,941.00 | 110,244 |
| 2026-07-14 | ZAc 5,926.00 | ZAc 5,988.00 | ZAc 5,879.00 | ZAc 5,988.00 | 212,295 |
| 2026-07-13 | ZAc 5,991.00 | ZAc 6,034.00 | ZAc 5,947.00 | ZAc 6,022.00 | 120,935 |
| 2026-07-10 | ZAc 5,900.00 | ZAc 6,069.00 | ZAc 5,900.00 | ZAc 6,069.00 | 320,435 |
| 2026-07-09 | ZAc 5,864.00 | ZAc 5,983.00 | ZAc 5,862.00 | ZAc 5,928.00 | 242,766 |
| 2026-07-08 | ZAc 5,839.00 | ZAc 5,873.00 | ZAc 5,774.00 | ZAc 5,863.00 | 185,206 |
| 2026-07-07 | ZAc 5,956.00 | ZAc 5,962.50 | ZAc 5,862.00 | ZAc 5,894.00 | 270,581 |
| 2026-07-06 | ZAc 5,900.00 | ZAc 6,035.00 | ZAc 5,931.00 | ZAc 5,980.00 | 253,788 |
| 2026-07-03 | ZAc 5,900.00 | ZAc 6,014.00 | ZAc 5,901.00 | ZAc 6,014.00 | 371,353 |
| 2026-07-02 | ZAc 5,875.00 | ZAc 5,993.00 | ZAc 5,860.00 | ZAc 5,903.00 | 563,419 |
| 2026-07-01 | ZAc 6,036.00 | ZAc 6,039.00 | ZAc 5,880.00 | ZAc 5,931.00 | 475,828 |
| 2026-06-30 | ZAc 6,123.00 | ZAc 6,123.00 | ZAc 5,970.00 | ZAc 6,039.00 | 368,982 |
| 2026-06-29 | ZAc 6,031.00 | ZAc 6,130.00 | ZAc 6,031.00 | ZAc 6,106.00 | 489,021 |
| 2026-06-26 | ZAc 5,981.00 | ZAc 6,045.00 | ZAc 5,968.00 | ZAc 6,045.00 | 325,896 |
| 2026-06-25 | ZAc 5,948.00 | ZAc 6,008.00 | ZAc 5,931.00 | ZAc 6,005.00 | 1,084,580 |
| 2026-06-24 | ZAc 5,978.00 | ZAc 5,994.00 | ZAc 5,892.00 | ZAc 5,958.00 | 487,596 |
| 2026-06-23 | ZAc 5,916.00 | ZAc 6,013.00 | ZAc 5,888.00 | ZAc 6,013.00 | 416,254 |
| 2026-06-22 | ZAc 5,942.00 | ZAc 5,995.00 | ZAc 5,911.00 | ZAc 5,995.00 | 216,430 |
| 2026-06-19 | ZAc 5,872.00 | ZAc 5,959.00 | ZAc 5,850.00 | ZAc 5,926.00 | 1,948,869 |
| 2026-06-18 | ZAc 5,901.00 | ZAc 5,942.00 | ZAc 5,824.00 | ZAc 5,897.00 | 178,506 |
| 2026-06-17 | ZAc 6,090.00 | ZAc 6,074.00 | ZAc 5,897.50 | ZAc 5,958.00 | 184,680 |
| 2026-06-15 | ZAc 6,030.00 | ZAc 6,066.00 | ZAc 5,968.00 | ZAc 6,035.00 | 1,361,121 |
| 2026-06-12 | ZAc 5,802.00 | ZAc 5,921.00 | ZAc 5,784.00 | ZAc 5,900.00 | 1,003,375 |
| 2026-06-11 | ZAc 5,754.00 | ZAc 5,805.00 | ZAc 5,706.00 | ZAc 5,748.00 | 1,052,350 |
| 2026-06-10 | ZAc 5,809.00 | ZAc 5,874.00 | ZAc 5,739.00 | ZAc 5,783.00 | 275,963 |
| 2026-06-09 | ZAc 5,770.00 | ZAc 5,912.00 | ZAc 5,770.00 | ZAc 5,871.00 | 561,798 |
| 2026-06-08 | ZAc 5,827.00 | ZAc 5,862.00 | ZAc 5,700.00 | ZAc 5,807.00 | 614,257 |
| 2026-06-05 | ZAc 6,000.00 | ZAc 5,963.00 | ZAc 5,826.00 | ZAc 5,898.00 | 771,742 |
| 2026-06-04 | ZAc 6,040.00 | ZAc 6,090.00 | ZAc 5,888.00 | ZAc 5,904.00 | 611,561 |
| 2026-06-03 | ZAc 6,201.00 | ZAc 6,201.00 | ZAc 6,014.00 | ZAc 6,014.00 | 313,356 |
| 2026-06-02 | ZAc 6,205.00 | ZAc 6,205.00 | ZAc 6,063.00 | ZAc 6,194.00 | 439,212 |
| 2026-06-01 | ZAc 6,450.00 | ZAc 6,450.00 | ZAc 6,125.00 | ZAc 6,166.00 | 366,121 |
| 2026-05-29 | ZAc 6,450.00 | ZAc 6,458.00 | ZAc 6,368.00 | ZAc 6,458.00 | 463,453 |
| 2026-05-28 | ZAc 6,250.00 | ZAc 6,430.00 | ZAc 6,335.00 | ZAc 6,420.00 | 137,206 |
| 2026-05-27 | ZAc 6,350.00 | ZAc 6,494.00 | ZAc 6,378.00 | ZAc 6,401.00 | 183,431 |
| 2026-05-26 | ZAc 6,394.00 | ZAc 6,487.00 | ZAc 6,394.00 | ZAc 6,453.00 | 101,344 |
| 2026-05-25 | ZAc 6,415.00 | ZAc 6,475.00 | ZAc 6,250.00 | ZAc 6,413.00 | 450,667 |
| 2026-05-22 | ZAc 6,300.00 | ZAc 6,531.00 | ZAc 6,263.00 | ZAc 6,386.00 | 268,822 |
| 2026-05-21 | ZAc 6,237.00 | ZAc 6,300.00 | ZAc 6,237.00 | ZAc 6,261.00 | 298,195 |
| 2026-05-20 | ZAc 6,138.00 | ZAc 6,266.00 | ZAc 6,125.00 | ZAc 6,250.00 | 352,258 |
| 2026-05-19 | ZAc 6,186.00 | ZAc 6,186.00 | ZAc 6,053.00 | ZAc 6,135.00 | 1,183,124 |
| 2026-05-18 | ZAc 6,040.00 | ZAc 6,218.00 | ZAc 5,920.00 | ZAc 6,199.00 | 595,897 |
| 2026-05-15 | ZAc 6,700.00 | ZAc 6,742.00 | ZAc 5,998.00 | ZAc 6,101.00 | 1,563,812 |
| 2026-05-14 | ZAc 7,077.00 | ZAc 7,150.00 | ZAc 7,077.00 | ZAc 7,100.00 | 313,867 |
| 2026-05-13 | ZAc 7,049.00 | ZAc 7,050.00 | ZAc 6,941.00 | ZAc 7,012.00 | 94,344 |
| 2026-05-12 | ZAc 6,995.00 | ZAc 7,076.00 | ZAc 6,979.00 | ZAc 6,980.00 | 130,408 |
| 2026-05-11 | ZAc 7,087.00 | ZAc 7,151.00 | ZAc 7,046.00 | ZAc 7,142.00 | 197,728 |
| 2026-05-08 | ZAc 7,074.00 | ZAc 7,076.00 | ZAc 6,987.00 | ZAc 7,076.00 | 84,741 |
| 2026-05-07 | ZAc 7,070.00 | ZAc 7,170.00 | ZAc 7,076.00 | ZAc 7,095.00 | 230,762 |
| 2026-05-06 | ZAc 7,030.00 | ZAc 7,290.00 | ZAc 7,029.00 | ZAc 7,100.00 | 337,205 |
| 2026-05-05 | ZAc 6,880.00 | ZAc 7,023.00 | ZAc 6,880.00 | ZAc 6,993.00 | 426,584 |
| 2026-05-04 | ZAc 6,991.00 | ZAc 7,000.00 | ZAc 6,895.00 | ZAc 6,923.00 | 411,901 |
| 2026-04-30 | ZAc 6,823.00 | ZAc 6,987.00 | ZAc 6,823.00 | ZAc 6,978.00 | 203,674 |
| 2026-04-29 | ZAc 6,878.00 | ZAc 6,853.00 | ZAc 6,736.00 | ZAc 6,833.00 | 152,239 |
| 2026-04-28 | ZAc 6,774.00 | ZAc 6,832.00 | ZAc 6,736.00 | ZAc 6,797.00 | 139,108 |
| 2026-04-24 | ZAc 6,850.00 | ZAc 6,863.00 | ZAc 6,747.00 | ZAc 6,769.00 | 166,969 |
| 2026-04-23 | ZAc 6,949.00 | ZAc 6,851.00 | ZAc 6,790.00 | ZAc 6,847.00 | 33,730 |
| 2026-04-22 | ZAc 6,850.00 | ZAc 6,940.00 | ZAc 6,830.00 | ZAc 6,873.00 | 133,333 |
| 2026-04-21 | ZAc 6,920.00 | ZAc 6,941.00 | ZAc 6,794.00 | ZAc 6,860.00 | 64,289 |
| 2026-04-20 | ZAc 6,846.00 | ZAc 6,904.00 | ZAc 6,829.00 | ZAc 6,901.00 | 285,074 |
| 2026-04-17 | ZAc 6,815.00 | ZAc 6,884.00 | ZAc 6,774.00 | ZAc 6,841.00 | 158,619 |
| 2026-04-16 | ZAc 6,850.00 | ZAc 6,877.00 | ZAc 6,790.00 | ZAc 6,790.00 | 142,097 |
| 2026-04-15 | ZAc 6,852.00 | ZAc 6,872.00 | ZAc 6,799.00 | ZAc 6,827.00 | 60,371 |
| 2026-04-14 | ZAc 6,796.00 | ZAc 6,837.00 | ZAc 6,747.00 | ZAc 6,823.00 | 142,942 |
| 2026-04-13 | ZAc 6,748.00 | ZAc 6,754.00 | ZAc 6,667.00 | ZAc 6,732.00 | 131,616 |
| 2026-04-10 | ZAc 6,874.00 | ZAc 6,895.00 | ZAc 6,740.00 | ZAc 6,740.00 | 303,580 |
| 2026-04-09 | ZAc 6,893.00 | ZAc 6,903.00 | ZAc 6,784.00 | ZAc 6,870.00 | 756,004 |
| 2026-04-08 | ZAc 6,657.00 | ZAc 6,907.00 | ZAc 6,639.00 | ZAc 6,859.00 | 249,828 |
| 2026-04-07 | ZAc 6,351.00 | ZAc 6,521.00 | ZAc 6,418.00 | ZAc 6,479.00 | 298,765 |
| 2026-04-02 | ZAc 6,492.00 | ZAc 6,553.00 | ZAc 6,354.00 | ZAc 6,553.00 | 121,022 |
| 2026-04-01 | ZAc 6,518.00 | ZAc 6,624.00 | ZAc 6,514.00 | ZAc 6,529.00 | 309,620 |
| 2026-03-31 | ZAc 6,478.00 | ZAc 6,535.00 | ZAc 6,460.00 | ZAc 6,516.00 | 244,272 |
| 2026-03-30 | ZAc 6,450.00 | ZAc 6,476.00 | ZAc 6,318.00 | ZAc 6,476.00 | 403,742 |
| 2026-03-27 | ZAc 6,250.00 | ZAc 6,513.00 | ZAc 6,414.00 | ZAc 6,481.00 | 454,227 |
| 2026-03-26 | ZAc 6,593.00 | ZAc 6,551.00 | ZAc 6,408.00 | ZAc 6,484.00 | 253,336 |
| 2026-03-25 | ZAc 6,518.00 | ZAc 6,578.00 | ZAc 6,478.00 | ZAc 6,548.00 | 340,005 |
| 2026-03-24 | ZAc 6,408.00 | ZAc 6,483.00 | ZAc 6,375.50 | ZAc 6,461.00 | 451,405 |
| 2026-03-23 | ZAc 6,594.00 | ZAc 6,594.00 | ZAc 6,182.00 | ZAc 6,407.00 | 690,673 |
| 2026-03-20 | ZAc 6,441.00 | ZAc 6,455.00 | ZAc 6,259.00 | ZAc 6,285.00 | 1,189,211 |
| 2026-03-19 | ZAc 6,564.00 | ZAc 6,569.00 | ZAc 6,376.00 | ZAc 6,425.00 | 1,365,220 |
| 2026-03-18 | ZAc 6,470.00 | ZAc 6,609.00 | ZAc 6,469.00 | ZAc 6,591.00 | 851,456 |
| 2026-03-17 | ZAc 6,400.00 | ZAc 6,461.00 | ZAc 6,396.00 | ZAc 6,451.00 | 776,412 |
| 2026-03-16 | ZAc 6,450.00 | ZAc 6,521.00 | ZAc 6,361.00 | ZAc 6,401.00 | 377,016 |
| 2026-03-13 | ZAc 6,325.00 | ZAc 6,412.00 | ZAc 6,310.00 | ZAc 6,399.00 | 1,552,596 |
| 2026-03-12 | ZAc 6,495.00 | ZAc 6,467.00 | ZAc 6,329.00 | ZAc 6,329.00 | 411,860 |
| 2026-03-11 | ZAc 6,570.00 | ZAc 6,570.00 | ZAc 6,356.00 | ZAc 6,456.00 | 751,348 |
| 2026-03-10 | ZAc 6,432.00 | ZAc 6,553.00 | ZAc 6,399.00 | ZAc 6,521.00 | 374,060 |
| 2026-03-09 | ZAc 6,341.00 | ZAc 6,455.00 | ZAc 6,305.00 | ZAc 6,373.00 | 905,161 |
| 2026-03-06 | ZAc 6,626.00 | ZAc 6,655.00 | ZAc 6,340.00 | ZAc 6,441.00 | 969,410 |
| 2026-03-05 | ZAc 6,494.00 | ZAc 6,607.00 | ZAc 6,447.00 | ZAc 6,597.00 | 687,237 |
| 2026-03-04 | ZAc 6,357.00 | ZAc 6,495.00 | ZAc 6,350.00 | ZAc 6,480.00 | 330,524 |
| 2026-03-03 | ZAc 6,650.00 | ZAc 6,682.00 | ZAc 6,378.00 | ZAc 6,382.00 | 789,019 |
| 2026-03-02 | ZAc 6,550.00 | ZAc 6,675.00 | ZAc 6,522.00 | ZAc 6,650.00 | 360,854 |
| 2026-02-27 | ZAc 6,700.00 | ZAc 6,706.00 | ZAc 6,582.00 | ZAc 6,582.00 | 703,379 |
| 2026-02-26 | ZAc 6,538.00 | ZAc 6,710.00 | ZAc 6,500.00 | ZAc 6,700.00 | 303,463 |
| 2026-02-25 | ZAc 6,598.00 | ZAc 6,622.00 | ZAc 6,530.00 | ZAc 6,559.00 | 604,587 |
| 2026-02-24 | ZAc 6,551.00 | ZAc 6,598.00 | ZAc 6,300.00 | ZAc 6,567.00 | 274,516 |
| 2026-02-23 | ZAc 6,531.00 | ZAc 6,596.00 | ZAc 6,519.00 | ZAc 6,584.00 | 279,856 |
| 2026-02-20 | ZAc 6,420.00 | ZAc 6,521.00 | ZAc 6,401.00 | ZAc 6,500.00 | 348,358 |
| 2026-02-19 | ZAc 6,250.00 | ZAc 6,500.00 | ZAc 6,402.00 | ZAc 6,420.00 | 220,530 |
| 2026-02-18 | ZAc 6,284.00 | ZAc 6,435.00 | ZAc 6,213.00 | ZAc 6,435.00 | 181,869 |
| 2026-02-17 | ZAc 6,226.00 | ZAc 6,257.00 | ZAc 6,194.00 | ZAc 6,211.00 | 90,146 |
| 2026-02-16 | ZAc 6,295.00 | ZAc 6,312.50 | ZAc 6,228.00 | ZAc 6,265.00 | 84,791 |
| 2026-02-13 | ZAc 6,323.00 | ZAc 6,324.00 | ZAc 6,223.00 | ZAc 6,251.00 | 45,760 |
| 2026-02-12 | ZAc 6,270.00 | ZAc 6,318.00 | ZAc 6,241.00 | ZAc 6,291.00 | 88,083 |
| 2026-02-11 | ZAc 6,350.00 | ZAc 6,350.00 | ZAc 6,251.00 | ZAc 6,287.00 | 98,266 |
| 2026-02-10 | ZAc 6,241.00 | ZAc 6,366.00 | ZAc 6,241.00 | ZAc 6,317.00 | 188,959 |
| 2026-02-09 | ZAc 6,220.00 | ZAc 6,317.00 | ZAc 6,224.00 | ZAc 6,277.00 | 188,800 |
| 2026-02-06 | ZAc 6,246.00 | ZAc 6,371.00 | ZAc 6,246.00 | ZAc 6,277.00 | 117,932 |
| 2026-02-05 | ZAc 6,413.00 | ZAc 6,458.00 | ZAc 6,248.00 | ZAc 6,258.00 | 321,678 |
| 2026-02-04 | ZAc 6,350.00 | ZAc 6,510.00 | ZAc 6,320.00 | ZAc 6,450.00 | 450,709 |
| 2026-02-03 | ZAc 6,214.00 | ZAc 6,368.00 | ZAc 6,214.00 | ZAc 6,352.00 | 519,176 |
| 2026-02-02 | ZAc 6,100.00 | ZAc 6,263.00 | ZAc 6,100.00 | ZAc 6,215.00 | 144,761 |
| 2026-01-30 | ZAc 6,150.00 | ZAc 6,265.00 | ZAc 6,103.00 | ZAc 6,170.00 | 435,179 |
| 2026-01-29 | ZAc 6,210.00 | ZAc 6,267.00 | ZAc 6,169.00 | ZAc 6,200.00 | 130,276 |
| 2026-01-28 | ZAc 6,266.00 | ZAc 6,266.00 | ZAc 6,152.00 | ZAc 6,203.00 | 379,095 |
| 2026-01-27 | ZAc 6,260.00 | ZAc 6,272.00 | ZAc 6,227.00 | ZAc 6,259.00 | 128,851 |
| 2026-01-26 | ZAc 6,299.00 | ZAc 6,309.00 | ZAc 6,205.00 | ZAc 6,220.00 | 150,387 |
| 2026-01-23 | ZAc 6,259.00 | ZAc 6,315.00 | ZAc 6,222.00 | ZAc 6,272.00 | 131,423 |
| 2026-01-22 | ZAc 6,153.00 | ZAc 6,303.00 | ZAc 6,147.00 | ZAc 6,254.00 | 232,935 |
| 2026-01-21 | ZAc 5,995.00 | ZAc 6,150.00 | ZAc 5,975.00 | ZAc 6,125.00 | 591,074 |
| 2026-01-20 | ZAc 6,305.00 | ZAc 6,360.00 | ZAc 6,164.00 | ZAc 6,295.00 | 905,406 |
| 2026-01-19 | ZAc 6,266.00 | ZAc 6,299.00 | ZAc 6,151.00 | ZAc 6,246.00 | 388,211 |
| 2026-01-16 | ZAc 6,249.00 | ZAc 6,385.00 | ZAc 6,246.00 | ZAc 6,303.00 | 332,216 |
| 2026-01-15 | ZAc 6,150.00 | ZAc 6,239.00 | ZAc 6,140.00 | ZAc 6,203.00 | 274,582 |
| 2026-01-14 | ZAc 6,200.00 | ZAc 6,343.00 | ZAc 6,145.00 | ZAc 6,152.00 | 187,879 |
| 2026-01-13 | ZAc 6,268.00 | ZAc 6,309.00 | ZAc 6,169.50 | ZAc 6,272.00 | 359,873 |
| 2026-01-12 | ZAc 6,397.00 | ZAc 6,446.00 | ZAc 6,294.00 | ZAc 6,294.00 | 247,096 |
| 2026-01-09 | ZAc 6,280.00 | ZAc 6,468.00 | ZAc 6,280.00 | ZAc 6,423.00 | 365,829 |
| 2026-01-08 | ZAc 6,364.00 | ZAc 6,380.00 | ZAc 6,244.00 | ZAc 6,272.00 | 186,686 |
| 2026-01-07 | ZAc 6,277.00 | ZAc 6,363.00 | ZAc 6,211.00 | ZAc 6,363.00 | 130,744 |
| 2026-01-06 | ZAc 6,342.00 | ZAc 6,388.00 | ZAc 6,290.00 | ZAc 6,290.00 | 323,815 |
| 2026-01-05 | ZAc 6,150.00 | ZAc 6,335.00 | ZAc 6,218.00 | ZAc 6,291.00 | 112,631 |
| 2026-01-02 | ZAc 6,243.00 | ZAc 6,291.00 | ZAc 6,151.00 | ZAc 6,248.00 | 62,926 |
| 2025-12-31 | ZAc 6,179.00 | ZAc 6,237.00 | ZAc 6,180.00 | ZAc 6,232.00 | 26,830 |
| 2025-12-30 | ZAc 6,246.00 | ZAc 6,246.00 | ZAc 6,173.00 | ZAc 6,185.00 | 107,081 |
| 2025-12-29 | ZAc 6,150.00 | ZAc 6,240.00 | ZAc 6,185.00 | ZAc 6,198.00 | 79,472 |
| 2025-12-24 | ZAc 6,095.00 | ZAc 6,233.00 | ZAc 6,095.00 | ZAc 6,199.00 | 21,355 |
| 2025-12-23 | ZAc 6,101.00 | ZAc 6,197.00 | ZAc 6,101.00 | ZAc 6,165.00 | 105,453 |
| 2025-12-22 | ZAc 6,044.00 | ZAc 6,141.00 | ZAc 6,015.50 | ZAc 6,089.00 | 141,239 |
| 2025-12-19 | ZAc 6,089.00 | ZAc 6,117.00 | ZAc 5,980.00 | ZAc 6,044.00 | 621,041 |
| 2025-12-18 | ZAc 6,027.00 | ZAc 6,114.00 | ZAc 6,016.00 | ZAc 6,090.00 | 281,355 |
| 2025-12-17 | ZAc 6,050.00 | ZAc 6,099.00 | ZAc 6,026.00 | ZAc 6,026.00 | 144,469 |
| 2025-12-15 | ZAc 6,099.00 | ZAc 6,134.00 | ZAc 6,060.00 | ZAc 6,074.00 | 101,421 |
| 2025-12-12 | ZAc 6,085.00 | ZAc 6,170.00 | ZAc 6,071.00 | ZAc 6,118.00 | 447,550 |
| 2025-12-11 | ZAc 6,101.00 | ZAc 6,145.00 | ZAc 6,073.00 | ZAc 6,076.00 | 362,135 |
| 2025-12-10 | ZAc 6,240.00 | ZAc 6,171.00 | ZAc 6,075.00 | ZAc 6,101.00 | 162,779 |
| 2025-12-09 | ZAc 6,171.00 | ZAc 6,249.00 | ZAc 6,109.00 | ZAc 6,175.00 | 256,128 |
| 2025-12-08 | ZAc 6,270.00 | ZAc 6,307.00 | ZAc 6,185.00 | ZAc 6,225.00 | 186,969 |
| 2025-12-05 | ZAc 6,100.00 | ZAc 6,288.00 | ZAc 6,150.00 | ZAc 6,235.00 | 303,706 |
| 2025-12-04 | ZAc 6,230.00 | ZAc 6,282.00 | ZAc 6,188.00 | ZAc 6,244.00 | 1,597,217 |
| 2025-12-03 | ZAc 6,212.00 | ZAc 6,236.00 | ZAc 6,132.00 | ZAc 6,190.00 | 233,585 |
| 2025-12-02 | ZAc 6,126.00 | ZAc 6,280.00 | ZAc 6,126.00 | ZAc 6,198.00 | 268,964 |
| 2025-12-01 | ZAc 6,175.00 | ZAc 6,230.00 | ZAc 6,125.00 | ZAc 6,155.00 | 180,805 |
| 2025-11-28 | ZAc 6,198.00 | ZAc 6,244.00 | ZAc 6,168.00 | ZAc 6,190.00 | 612,445 |
| 2025-11-27 | ZAc 6,271.00 | ZAc 6,271.00 | ZAc 6,163.00 | ZAc 6,200.00 | 210,499 |
| 2025-11-26 | ZAc 6,210.00 | ZAc 6,315.00 | ZAc 6,211.00 | ZAc 6,262.00 | 1,012,335 |
| 2025-11-25 | ZAc 6,106.00 | ZAc 6,268.00 | ZAc 5,860.00 | ZAc 6,207.00 | 429,166 |
| 2025-11-24 | ZAc 6,110.00 | ZAc 6,192.00 | ZAc 5,680.00 | ZAc 6,171.00 | 1,214,376 |
| 2025-11-21 | ZAc 6,118.00 | ZAc 6,207.00 | ZAc 5,938.00 | ZAc 6,100.00 | 687,537 |
| 2025-11-20 | ZAc 5,947.00 | ZAc 6,261.00 | ZAc 5,862.00 | ZAc 6,175.00 | 618,406 |
| 2025-11-19 | ZAc 5,877.00 | ZAc 5,914.00 | ZAc 5,818.00 | ZAc 5,896.00 | 109,799 |
| 2025-11-18 | ZAc 5,810.00 | ZAc 5,922.00 | ZAc 5,766.00 | ZAc 5,854.00 | 286,960 |
| 2025-11-17 | ZAc 5,856.00 | ZAc 5,880.00 | ZAc 5,817.00 | ZAc 5,826.00 | 112,194 |
| 2025-11-14 | ZAc 5,950.00 | ZAc 5,867.00 | ZAc 5,780.00 | ZAc 5,852.00 | 225,035 |
| 2025-11-13 | ZAc 5,886.00 | ZAc 5,945.00 | ZAc 5,854.00 | ZAc 5,854.00 | 249,353 |
| 2025-11-12 | ZAc 5,865.00 | ZAc 5,885.00 | ZAc 5,800.00 | ZAc 5,827.00 | 601,287 |
| 2025-11-11 | ZAc 5,801.00 | ZAc 5,898.00 | ZAc 5,797.00 | ZAc 5,816.00 | 214,961 |
| 2025-11-10 | ZAc 5,747.00 | ZAc 5,831.00 | ZAc 5,746.00 | ZAc 5,800.00 | 328,356 |
| 2025-11-07 | ZAc 5,774.00 | ZAc 5,890.00 | ZAc 5,729.00 | ZAc 5,733.00 | 1,181,409 |
| 2025-11-06 | ZAc 5,651.00 | ZAc 5,871.00 | ZAc 5,631.00 | ZAc 5,863.00 | 410,802 |
| 2025-11-05 | ZAc 5,670.00 | ZAc 5,679.00 | ZAc 5,611.00 | ZAc 5,657.00 | 232,443 |
| 2025-11-04 | ZAc 5,618.00 | ZAc 5,664.00 | ZAc 5,550.00 | ZAc 5,664.00 | 179,504 |
| 2025-11-03 | ZAc 5,584.00 | ZAc 5,672.00 | ZAc 5,574.00 | ZAc 5,616.00 | 132,191 |
| 2025-10-31 | ZAc 5,670.00 | ZAc 5,693.00 | ZAc 5,548.00 | ZAc 5,584.00 | 218,862 |
| 2025-10-30 | ZAc 5,560.00 | ZAc 5,652.00 | ZAc 5,513.00 | ZAc 5,627.00 | 318,579 |
| 2025-10-29 | ZAc 5,470.00 | ZAc 5,581.00 | ZAc 5,470.00 | ZAc 5,573.00 | 416,949 |
| 2025-10-28 | ZAc 5,422.00 | ZAc 5,520.00 | ZAc 5,422.00 | ZAc 5,500.00 | 491,678 |
| 2025-10-27 | ZAc 5,471.00 | ZAc 5,516.00 | ZAc 5,421.00 | ZAc 5,454.00 | 376,228 |
| 2025-10-24 | ZAc 5,455.00 | ZAc 5,535.00 | ZAc 5,459.00 | ZAc 5,483.00 | 189,390 |
| 2025-10-23 | ZAc 5,553.00 | ZAc 5,556.00 | ZAc 5,461.00 | ZAc 5,481.00 | 410,484 |
| 2025-10-22 | ZAc 5,338.00 | ZAc 5,543.00 | ZAc 5,338.00 | ZAc 5,528.00 | 463,050 |
| 2025-10-21 | ZAc 5,550.00 | ZAc 5,450.00 | ZAc 5,312.00 | ZAc 5,343.00 | 450,966 |
| 2025-10-20 | ZAc 5,492.00 | ZAc 5,550.00 | ZAc 5,418.00 | ZAc 5,438.00 | 302,482 |
| 2025-10-17 | ZAc 5,510.00 | ZAc 5,510.00 | ZAc 5,372.00 | ZAc 5,429.00 | 360,773 |
| 2025-10-16 | ZAc 5,456.00 | ZAc 5,536.00 | ZAc 5,398.00 | ZAc 5,477.00 | 692,476 |