Randgold & Exploration Company Limited (RNG) Price History
Daily open, high, low, close and volume for Randgold & Exploration Company Limited (RNG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 360.00 | ZAc 360.00 | ZAc 317.00 | ZAc 359.00 | 48,761 |
| 2026-10-07 | ZAc 360.00 | ZAc 360.00 | ZAc 350.00 | ZAc 350.00 | 2,102 |
| 2026-10-06 | ZAc 378.00 | ZAc 378.00 | ZAc 323.00 | ZAc 360.00 | 28,878 |
| 2026-10-05 | ZAc 378.00 | ZAc 378.00 | ZAc 378.00 | ZAc 378.00 | 467 |
| 2026-10-02 | ZAc 379.00 | ZAc 379.00 | ZAc 378.00 | ZAc 378.00 | 10,037 |
| 2026-10-01 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 0 |
| 2026-09-30 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 1,564 |
| 2026-09-29 | ZAc 379.00 | ZAc 379.00 | ZAc 379.00 | ZAc 379.00 | 278 |
| 2026-09-28 | ZAc 398.00 | ZAc 389.00 | ZAc 302.00 | ZAc 387.00 | 4,768 |
| 2026-09-25 | ZAc 332.00 | ZAc 332.00 | ZAc 332.00 | ZAc 332.00 | 10,083 |
| 2026-09-23 | ZAc 332.00 | ZAc 332.00 | ZAc 332.00 | ZAc 332.00 | 1,333 |
| 2026-09-22 | ZAc 285.00 | ZAc 332.00 | ZAc 285.00 | ZAc 332.00 | 15,688 |
| 2026-09-21 | ZAc 399.00 | ZAc 399.00 | ZAc 288.00 | ZAc 288.00 | 61,529 |
| 2026-09-18 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2026-09-17 | ZAc 399.00 | ZAc 400.00 | ZAc 399.00 | ZAc 399.00 | 6,755 |
| 2026-09-16 | ZAc 399.00 | ZAc 399.00 | ZAc 398.00 | ZAc 399.00 | 2,169 |
| 2026-09-15 | ZAc 370.00 | ZAc 404.00 | ZAc 359.00 | ZAc 395.00 | 2,197 |
| 2026-09-14 | ZAc 370.00 | ZAc 370.00 | ZAc 365.00 | ZAc 365.00 | 11,778 |
| 2026-09-11 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 505 |
| 2026-09-10 | ZAc 379.00 | ZAc 380.00 | ZAc 379.00 | ZAc 380.00 | 200 |
| 2026-09-09 | ZAc 379.00 | ZAc 380.00 | ZAc 379.00 | ZAc 380.00 | 13,817 |
| 2026-09-08 | ZAc 375.00 | ZAc 384.00 | ZAc 375.00 | ZAc 380.00 | 6,160 |
| 2026-09-07 | ZAc 350.00 | ZAc 375.00 | ZAc 354.00 | ZAc 375.00 | 2,030 |
| 2026-09-04 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 0 |
| 2026-09-03 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 1,942 |
| 2026-09-02 | ZAc 379.00 | ZAc 379.00 | ZAc 375.00 | ZAc 375.00 | 16,990 |
| 2026-09-01 | ZAc 381.00 | ZAc 385.00 | ZAc 375.00 | ZAc 375.00 | 21,997 |
| 2026-08-31 | ZAc 404.00 | ZAc 404.00 | ZAc 380.00 | ZAc 380.00 | 1,058 |
| 2026-08-28 | ZAc 410.00 | ZAc 410.00 | ZAc 400.00 | ZAc 400.00 | 25,000 |
| 2026-08-27 | ZAc 400.00 | ZAc 410.00 | ZAc 400.00 | ZAc 410.00 | 50,121 |
| 2026-08-26 | ZAc 376.00 | ZAc 424.00 | ZAc 376.00 | ZAc 390.00 | 18,784 |
| 2026-08-25 | ZAc 424.00 | ZAc 425.00 | ZAc 375.00 | ZAc 378.00 | 18,253 |
| 2026-08-24 | ZAc 400.00 | ZAc 425.00 | ZAc 400.00 | ZAc 425.00 | 18,511 |
| 2026-08-21 | ZAc 424.00 | ZAc 425.00 | ZAc 385.00 | ZAc 400.00 | 6,675 |
| 2026-08-20 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 5,000 |
| 2026-08-19 | ZAc 377.00 | ZAc 377.00 | ZAc 368.00 | ZAc 375.00 | 101,300 |
| 2026-08-18 | ZAc 380.00 | ZAc 380.00 | ZAc 375.00 | ZAc 375.00 | 12,623 |
| 2026-08-17 | ZAc 375.00 | ZAc 449.00 | ZAc 332.00 | ZAc 380.00 | 73,823 |
| 2026-08-14 | ZAc 369.00 | ZAc 370.00 | ZAc 360.00 | ZAc 370.00 | 58,166 |
| 2026-08-13 | ZAc 361.00 | ZAc 370.00 | ZAc 317.00 | ZAc 361.00 | 60,858 |
| 2026-08-12 | ZAc 361.00 | ZAc 361.00 | ZAc 357.00 | ZAc 357.00 | 15,534 |
| 2026-08-11 | ZAc 360.00 | ZAc 370.00 | ZAc 357.00 | ZAc 357.00 | 30,701 |
| 2026-08-07 | ZAc 370.00 | ZAc 370.00 | ZAc 306.00 | ZAc 345.00 | 41,513 |
| 2026-08-06 | ZAc 370.00 | ZAc 370.00 | ZAc 306.00 | ZAc 306.00 | 11,272 |
| 2026-08-05 | ZAc 308.00 | ZAc 370.00 | ZAc 308.00 | ZAc 370.00 | 18,520 |
| 2026-08-04 | ZAc 382.00 | ZAc 382.00 | ZAc 308.00 | ZAc 308.00 | 144,749 |
| 2026-08-03 | ZAc 370.00 | ZAc 378.00 | ZAc 370.00 | ZAc 378.00 | 17,624 |
| 2026-07-31 | ZAc 370.00 | ZAc 399.00 | ZAc 370.00 | ZAc 370.00 | 2,806 |
| 2026-07-30 | ZAc 374.00 | ZAc 374.00 | ZAc 370.00 | ZAc 370.00 | 1,600 |
| 2026-07-29 | ZAc 395.00 | ZAc 405.00 | ZAc 370.00 | ZAc 370.00 | 5,700 |
| 2026-07-28 | ZAc 360.00 | ZAc 394.00 | ZAc 364.00 | ZAc 394.00 | 3,212 |
| 2026-07-27 | ZAc 359.00 | ZAc 429.00 | ZAc 360.00 | ZAc 405.00 | 8,639 |
| 2026-07-24 | ZAc 395.00 | ZAc 404.00 | ZAc 395.00 | ZAc 404.00 | 7,330 |
| 2026-07-23 | ZAc 364.00 | ZAc 364.00 | ZAc 364.00 | ZAc 364.00 | 11,480 |
| 2026-07-22 | ZAc 359.00 | ZAc 363.00 | ZAc 359.00 | ZAc 359.00 | 20,800 |
| 2026-07-21 | ZAc 407.00 | ZAc 407.00 | ZAc 359.00 | ZAc 359.00 | 19,865 |
| 2026-07-20 | ZAc 402.00 | ZAc 450.00 | ZAc 405.00 | ZAc 405.00 | 34,630 |
| 2026-07-17 | ZAc 449.00 | ZAc 453.00 | ZAc 397.00 | ZAc 400.00 | 76,452 |
| 2026-07-16 | ZAc 397.00 | ZAc 499.00 | ZAc 397.00 | ZAc 397.00 | 59,095 |
| 2026-07-15 | ZAc 350.00 | ZAc 405.00 | ZAc 303.00 | ZAc 397.00 | 50,535 |
| 2026-07-14 | ZAc 301.00 | ZAc 304.00 | ZAc 300.00 | ZAc 300.00 | 27,840 |
| 2026-07-13 | ZAc 300.00 | ZAc 305.00 | ZAc 300.00 | ZAc 300.00 | 11,000 |
| 2026-07-10 | ZAc 300.00 | ZAc 300.00 | ZAc 280.00 | ZAc 283.00 | 5,139 |
| 2026-07-09 | ZAc 300.00 | ZAc 350.00 | ZAc 260.00 | ZAc 261.00 | 28,424 |
| 2026-07-08 | ZAc 265.00 | ZAc 300.00 | ZAc 265.00 | ZAc 270.00 | 7,506 |
| 2026-07-07 | ZAc 250.00 | ZAc 300.00 | ZAc 250.00 | ZAc 252.00 | 16,980 |
| 2026-07-06 | ZAc 232.00 | ZAc 250.00 | ZAc 232.00 | ZAc 250.00 | 9,065 |
| 2026-07-03 | ZAc 196.00 | ZAc 196.00 | ZAc 196.00 | ZAc 196.00 | 3,039 |
| 2026-07-02 | ZAc 235.00 | ZAc 235.00 | ZAc 196.00 | ZAc 196.00 | 10,960 |
| 2026-07-01 | ZAc 225.00 | ZAc 227.00 | ZAc 196.00 | ZAc 196.00 | 10,500 |
| 2026-06-30 | ZAc 196.00 | ZAc 225.00 | ZAc 196.00 | ZAc 225.00 | 10,348 |
| 2026-06-29 | ZAc 225.00 | ZAc 226.00 | ZAc 225.00 | ZAc 225.00 | 8,184 |
| 2026-06-26 | ZAc 225.00 | ZAc 300.00 | ZAc 196.00 | ZAc 232.00 | 41,840 |
| 2026-06-25 | ZAc 300.00 | ZAc 300.00 | ZAc 197.00 | ZAc 197.00 | 50,097 |
| 2026-06-24 | ZAc 161.00 | ZAc 195.00 | ZAc 161.00 | ZAc 195.00 | 8,948 |
| 2026-06-23 | ZAc 136.00 | ZAc 140.00 | ZAc 136.00 | ZAc 140.00 | 24,548 |
| 2026-06-22 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 1,552 |
| 2026-06-19 | ZAc 150.00 | ZAc 150.00 | ZAc 106.00 | ZAc 129.00 | 10,303 |
| 2026-06-18 | ZAc 125.00 | ZAc 136.00 | ZAc 125.00 | ZAc 125.00 | 64,590 |
| 2026-06-17 | ZAc 120.00 | ZAc 140.00 | ZAc 120.00 | ZAc 140.00 | 100,002 |
| 2026-06-15 | ZAc 119.00 | ZAc 120.00 | ZAc 119.00 | ZAc 120.00 | 186 |
| 2026-06-12 | ZAc 121.00 | ZAc 129.00 | ZAc 118.00 | ZAc 118.00 | 77,268 |
| 2026-06-11 | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | 0 |
| 2026-06-10 | ZAc 106.00 | ZAc 130.00 | ZAc 106.00 | ZAc 106.00 | 33,110 |
| 2026-06-09 | ZAc 114.00 | ZAc 114.00 | ZAc 105.00 | ZAc 105.00 | 10,000 |
| 2026-06-08 | ZAc 113.00 | ZAc 114.00 | ZAc 113.00 | ZAc 113.00 | 12,278 |
| 2026-06-05 | ZAc 119.00 | ZAc 119.00 | ZAc 119.00 | ZAc 119.00 | 203 |
| 2026-06-04 | ZAc 119.00 | ZAc 119.00 | ZAc 119.00 | ZAc 119.00 | 244 |
| 2026-06-03 | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 244 |
| 2026-06-02 | ZAc 104.00 | ZAc 124.00 | ZAc 104.00 | ZAc 124.00 | 3,287 |
| 2026-06-01 | ZAc 104.00 | ZAc 105.00 | ZAc 104.00 | ZAc 105.00 | 2,445 |
| 2026-05-29 | ZAc 103.00 | ZAc 103.00 | ZAc 103.00 | ZAc 103.00 | 0 |
| 2026-05-28 | ZAc 129.00 | ZAc 129.00 | ZAc 103.00 | ZAc 103.00 | 1,289 |
| 2026-05-27 | ZAc 125.00 | ZAc 130.00 | ZAc 125.00 | ZAc 130.00 | 212,823 |
| 2026-05-26 | ZAc 112.00 | ZAc 120.00 | ZAc 109.00 | ZAc 119.00 | 77,661 |
| 2026-05-25 | ZAc 109.00 | ZAc 109.00 | ZAc 109.00 | ZAc 109.00 | 54,209 |
| 2026-05-22 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 510 |
| 2026-05-21 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2026-05-20 | ZAc 100.00 | ZAc 100.00 | ZAc 99.00 | ZAc 99.00 | 10,000 |
| 2026-05-19 | ZAc 107.00 | ZAc 111.00 | ZAc 107.00 | ZAc 111.00 | 3,052 |
| 2026-05-18 | ZAc 102.00 | ZAc 103.00 | ZAc 102.00 | ZAc 103.00 | 509 |
| 2026-05-15 | ZAc 109.00 | ZAc 109.00 | ZAc 109.00 | ZAc 109.00 | 0 |
| 2026-05-14 | ZAc 109.00 | ZAc 109.00 | ZAc 109.00 | ZAc 109.00 | 1,052 |
| 2026-05-13 | ZAc 111.00 | ZAc 111.00 | ZAc 111.00 | ZAc 111.00 | 0 |
| 2026-05-12 | ZAc 110.00 | ZAc 111.00 | ZAc 110.00 | ZAc 111.00 | 3,488 |
| 2026-05-11 | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | 1,561 |
| 2026-05-08 | ZAc 109.00 | ZAc 110.00 | ZAc 109.00 | ZAc 110.00 | 14,000 |
| 2026-05-07 | ZAc 112.00 | ZAc 112.00 | ZAc 111.00 | ZAc 111.00 | 2,713 |
| 2026-05-06 | ZAc 113.00 | ZAc 112.00 | ZAc 99.00 | ZAc 112.00 | 21,931 |
| 2026-05-05 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 0 |
| 2026-05-04 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 2,200 |
| 2026-04-30 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-04-29 | ZAc 113.00 | ZAc 110.00 | ZAc 95.00 | ZAc 95.00 | 1,400 |
| 2026-04-28 | ZAc 105.00 | ZAc 113.00 | ZAc 105.00 | ZAc 113.00 | 20,413 |
| 2026-04-24 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-04-23 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-04-22 | ZAc 108.00 | ZAc 108.00 | ZAc 100.00 | ZAc 100.00 | 10,031 |
| 2026-04-21 | ZAc 114.00 | ZAc 114.00 | ZAc 108.00 | ZAc 108.00 | 7,167 |
| 2026-04-20 | ZAc 111.00 | ZAc 111.00 | ZAc 111.00 | ZAc 111.00 | 21,964 |
| 2026-04-17 | ZAc 111.00 | ZAc 111.00 | ZAc 111.00 | ZAc 111.00 | 2,806 |
| 2026-04-16 | ZAc 94.00 | ZAc 94.00 | ZAc 94.00 | ZAc 94.00 | 3,000 |
| 2026-04-15 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | 0 |
| 2026-04-14 | ZAc 92.00 | ZAc 93.00 | ZAc 92.00 | ZAc 93.00 | 3,362 |
| 2026-04-13 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 0 |
| 2026-04-10 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 3,486 |
| 2026-04-09 | ZAc 94.00 | ZAc 94.00 | ZAc 90.00 | ZAc 90.00 | 28,000 |
| 2026-04-08 | ZAc 93.00 | ZAc 94.00 | ZAc 93.00 | ZAc 93.00 | 17,557 |
| 2026-04-07 | ZAc 103.00 | ZAc 103.00 | ZAc 91.00 | ZAc 91.00 | 5,124 |
| 2026-04-02 | ZAc 103.00 | ZAc 103.00 | ZAc 102.00 | ZAc 102.00 | 1,670 |
| 2026-04-01 | ZAc 102.00 | ZAc 103.00 | ZAc 102.00 | ZAc 103.00 | 2,166 |
| 2026-03-31 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | 1,066 |
| 2026-03-30 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | 5,600 |
| 2026-03-27 | ZAc 106.00 | ZAc 106.00 | ZAc 103.00 | ZAc 103.00 | 8,908 |
| 2026-03-26 | ZAc 103.00 | ZAc 105.00 | ZAc 103.00 | ZAc 105.00 | 35,666 |
| 2026-03-25 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 8,263 |
| 2026-03-24 | ZAc 106.00 | ZAc 106.00 | ZAc 104.00 | ZAc 105.00 | 71,737 |
| 2026-03-23 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 383 |
| 2026-03-20 | ZAc 104.00 | ZAc 104.00 | ZAc 104.00 | ZAc 104.00 | 0 |
| 2026-03-19 | ZAc 104.00 | ZAc 104.00 | ZAc 104.00 | ZAc 104.00 | 11,111 |
| 2026-03-18 | ZAc 104.00 | ZAc 104.00 | ZAc 104.00 | ZAc 104.00 | 1,584 |
| 2026-03-17 | ZAc 129.00 | ZAc 129.00 | ZAc 104.00 | ZAc 104.00 | 16,838 |
| 2026-03-16 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 434 |
| 2026-03-13 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 2,000 |
| 2026-03-12 | ZAc 128.00 | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 16,540 |
| 2026-03-11 | ZAc 128.00 | ZAc 128.00 | ZAc 128.00 | ZAc 128.00 | 4,688 |
| 2026-03-10 | ZAc 120.00 | ZAc 128.00 | ZAc 120.00 | ZAc 128.00 | 95,914 |
| 2026-03-09 | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 2,000 |
| 2026-03-06 | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | 0 |
| 2026-03-05 | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | 0 |
| 2026-03-04 | ZAc 123.00 | ZAc 123.00 | ZAc 101.00 | ZAc 101.00 | 2,000 |
| 2026-03-03 | ZAc 124.00 | ZAc 124.00 | ZAc 120.00 | ZAc 122.00 | 56,415 |
| 2026-03-02 | ZAc 103.00 | ZAc 130.00 | ZAc 100.00 | ZAc 124.00 | 93,710 |
| 2026-02-27 | ZAc 97.00 | ZAc 125.00 | ZAc 97.00 | ZAc 100.00 | 114,887 |
| 2026-02-26 | ZAc 79.00 | ZAc 79.00 | ZAc 78.00 | ZAc 78.00 | 13,665 |
| 2026-02-25 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-02-24 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-02-23 | ZAc 68.00 | ZAc 78.00 | ZAc 77.00 | ZAc 77.00 | 58,515 |
| 2026-02-20 | ZAc 79.00 | ZAc 79.00 | ZAc 77.00 | ZAc 77.00 | 11,700 |
| 2026-02-19 | ZAc 100.00 | ZAc 100.00 | ZAc 70.00 | ZAc 78.00 | 16,987,767 |
| 2026-02-18 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 270 |
| 2026-02-17 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 4,749 |
| 2026-02-16 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2026-02-13 | ZAc 100.00 | ZAc 100.00 | ZAc 99.00 | ZAc 99.00 | 12,007 |
| 2026-02-12 | ZAc 99.00 | ZAc 100.00 | ZAc 99.00 | ZAc 99.00 | 11,046 |
| 2026-02-11 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 9,251 |
| 2026-02-10 | ZAc 96.00 | ZAc 100.00 | ZAc 96.00 | ZAc 100.00 | 40,962 |
| 2026-02-09 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-02-06 | ZAc 93.00 | ZAc 93.00 | ZAc 78.00 | ZAc 78.00 | 2,082 |
| 2026-02-05 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | 7,065 |
| 2026-02-04 | ZAc 93.00 | ZAc 93.00 | ZAc 91.00 | ZAc 91.00 | 6,414 |
| 2026-02-03 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-02-02 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-01-30 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-01-29 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-01-28 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-01-27 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 9,730 |
| 2026-01-26 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 0 |
| 2026-01-23 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 587 |
| 2026-01-22 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-01-21 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-01-20 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-01-19 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-01-16 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 16,792 |
| 2026-01-15 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 0 |
| 2026-01-14 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 0 |
| 2026-01-13 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 33 |
| 2026-01-12 | ZAc 65.00 | ZAc 65.00 | ZAc 65.00 | ZAc 65.00 | 0 |
| 2026-01-09 | ZAc 65.00 | ZAc 65.00 | ZAc 65.00 | ZAc 65.00 | 13,760 |
| 2026-01-08 | ZAc 73.00 | ZAc 73.00 | ZAc 65.00 | ZAc 65.00 | 60,000 |
| 2026-01-07 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-01-06 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-01-05 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 243 |
| 2026-01-02 | ZAc 71.00 | ZAc 72.00 | ZAc 71.00 | ZAc 71.00 | 895 |
| 2025-12-31 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2025-12-30 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2025-12-29 | ZAc 71.00 | ZAc 71.00 | ZAc 70.00 | ZAc 71.00 | 81,005 |
| 2025-12-24 | ZAc 72.00 | ZAc 72.00 | ZAc 71.00 | ZAc 71.00 | 10,278 |
| 2025-12-23 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 3,279 |
| 2025-12-22 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 6,721 |
| 2025-12-19 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2025-12-18 | ZAc 65.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 26,000 |
| 2025-12-17 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-15 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-12 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-11 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-10 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-09 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-08 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-05 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2025-12-04 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 243 |
| 2025-12-03 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2025-12-02 | ZAc 99.00 | ZAc 100.00 | ZAc 99.00 | ZAc 100.00 | 10,563 |
| 2025-12-01 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2025-11-28 | ZAc 83.00 | ZAc 100.00 | ZAc 83.00 | ZAc 100.00 | 22,186 |
| 2025-11-27 | ZAc 95.00 | ZAc 100.00 | ZAc 95.00 | ZAc 100.00 | 29,932 |
| 2025-11-25 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2025-11-24 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2025-11-21 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2025-11-20 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 4,649 |
| 2025-11-19 | ZAc 67.00 | ZAc 67.00 | ZAc 52.00 | ZAc 52.00 | 12,782 |
| 2025-11-18 | ZAc 67.00 | ZAc 67.00 | ZAc 65.00 | ZAc 65.00 | 55,000 |
| 2025-11-17 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | 0 |
| 2025-11-14 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | 0 |
| 2025-11-13 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | 0 |
| 2025-11-12 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | 0 |
| 2025-11-11 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | 0 |
| 2025-11-10 | ZAc 69.00 | ZAc 69.00 | ZAc 67.00 | ZAc 67.00 | 398 |
| 2025-11-07 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | 0 |
| 2025-11-06 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | 0 |
| 2025-11-05 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | 0 |
| 2025-11-04 | ZAc 67.00 | ZAc 68.00 | ZAc 67.00 | ZAc 68.00 | 1,317 |
| 2025-11-03 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2025-10-31 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2025-10-30 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2025-10-29 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2025-10-28 | ZAc 143.00 | ZAc 143.00 | ZAc 134.00 | ZAc 136.00 | 10,597 |
| 2025-10-27 | ZAc 145.00 | ZAc 143.00 | ZAc 143.00 | ZAc 143.00 | 347 |
| 2025-10-24 | ZAc 146.00 | ZAc 146.00 | ZAc 146.00 | ZAc 146.00 | 0 |
| 2025-10-23 | ZAc 146.00 | ZAc 146.00 | ZAc 146.00 | ZAc 146.00 | 164 |
| 2025-10-22 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | 0 |
| 2025-10-21 | ZAc 164.00 | ZAc 164.00 | ZAc 150.00 | ZAc 150.00 | 15,581 |
| 2025-10-20 | ZAc 165.00 | ZAc 166.00 | ZAc 165.00 | ZAc 166.00 | 780 |
| 2025-10-17 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2025-10-16 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2025-10-15 | ZAc 180.00 | ZAc 180.00 | ZAc 170.00 | ZAc 170.00 | 1,066 |
| 2025-10-14 | ZAc 195.00 | ZAc 195.00 | ZAc 190.00 | ZAc 190.00 | 75,343 |
| 2025-10-13 | ZAc 200.00 | ZAc 200.00 | ZAc 195.00 | ZAc 195.00 | 6,310 |
| 2025-10-10 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2025-10-09 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 575 |