Sabvest Capital Limited (SBP) Price History
Daily open, high, low, close and volume for Sabvest Capital Limited (SBP) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,500.00 | 350 |
| 2026-10-20 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,300.00 | ZAc 14,400.00 | 2,461 |
| 2026-10-19 | ZAc 14,450.00 | ZAc 14,450.00 | ZAc 14,100.00 | ZAc 14,450.00 | 849 |
| 2026-10-16 | ZAc 14,050.00 | ZAc 14,050.00 | ZAc 14,050.00 | ZAc 14,050.00 | 319 |
| 2026-10-15 | ZAc 14,200.00 | ZAc 14,200.00 | ZAc 14,200.00 | ZAc 14,200.00 | 347 |
| 2026-10-14 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,200.00 | ZAc 14,200.00 | 102 |
| 2026-10-13 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,200.00 | ZAc 14,200.00 | 795 |
| 2026-10-12 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,201.00 | ZAc 14,201.00 | 1,087 |
| 2026-10-09 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,499.00 | ZAc 14,500.00 | 231 |
| 2026-10-08 | ZAc 14,300.00 | ZAc 14,500.00 | ZAc 14,200.00 | ZAc 14,500.00 | 840 |
| 2026-10-07 | ZAc 14,370.00 | ZAc 14,370.00 | ZAc 14,300.00 | ZAc 14,300.00 | 2,059 |
| 2026-10-06 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,370.00 | ZAc 14,370.00 | 387 |
| 2026-10-05 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,500.00 | 127 |
| 2026-10-02 | ZAc 14,800.00 | ZAc 14,800.00 | ZAc 14,500.00 | ZAc 14,500.00 | 2,295 |
| 2026-10-01 | ZAc 14,800.00 | ZAc 14,800.00 | ZAc 14,800.00 | ZAc 14,800.00 | 15,208 |
| 2026-09-30 | ZAc 14,700.00 | ZAc 14,800.00 | ZAc 14,700.00 | ZAc 14,800.00 | 2,249 |
| 2026-09-29 | ZAc 15,200.00 | ZAc 15,200.00 | ZAc 14,650.00 | ZAc 14,700.00 | 2,199 |
| 2026-09-28 | ZAc 15,200.00 | ZAc 15,200.00 | ZAc 14,900.00 | ZAc 15,200.00 | 15,145 |
| 2026-09-25 | ZAc 14,898.00 | ZAc 15,950.00 | ZAc 14,898.00 | ZAc 14,900.00 | 408,722 |
| 2026-09-23 | ZAc 14,753.00 | ZAc 14,900.00 | ZAc 14,601.00 | ZAc 14,900.00 | 978 |
| 2026-09-22 | ZAc 14,050.00 | ZAc 14,600.00 | ZAc 14,075.00 | ZAc 14,600.00 | 3,980 |
| 2026-09-21 | ZAc 14,455.00 | ZAc 14,455.00 | ZAc 14,060.00 | ZAc 14,060.00 | 800 |
| 2026-09-18 | ZAc 14,600.00 | ZAc 14,600.00 | ZAc 14,600.00 | ZAc 14,600.00 | 134 |
| 2026-09-17 | ZAc 14,600.00 | ZAc 14,600.00 | ZAc 14,250.00 | ZAc 14,600.00 | 231 |
| 2026-09-16 | ZAc 14,600.00 | ZAc 14,600.00 | ZAc 14,600.00 | ZAc 14,600.00 | 0 |
| 2026-09-15 | ZAc 14,600.00 | ZAc 14,600.00 | ZAc 14,200.00 | ZAc 14,600.00 | 978 |
| 2026-09-14 | ZAc 14,500.00 | ZAc 14,600.00 | ZAc 14,400.00 | ZAc 14,600.00 | 1,546 |
| 2026-09-11 | ZAc 14,502.00 | ZAc 14,502.00 | ZAc 14,500.00 | ZAc 14,500.00 | 2,235 |
| 2026-09-10 | ZAc 14,700.00 | ZAc 14,700.00 | ZAc 14,502.00 | ZAc 14,699.00 | 430 |
| 2026-09-09 | ZAc 15,000.00 | ZAc 14,850.00 | ZAc 14,600.00 | ZAc 14,900.00 | 2,245 |
| 2026-09-08 | ZAc 15,399.00 | ZAc 15,400.00 | ZAc 15,000.00 | ZAc 15,000.00 | 7,385 |
| 2026-09-07 | ZAc 15,400.00 | ZAc 15,500.00 | ZAc 15,050.00 | ZAc 15,500.00 | 8,483 |
| 2026-09-04 | ZAc 15,383.00 | ZAc 15,400.00 | ZAc 15,383.00 | ZAc 15,400.00 | 6,010 |
| 2026-09-03 | ZAc 15,382.00 | ZAc 15,400.00 | ZAc 15,382.00 | ZAc 15,383.00 | 320 |
| 2026-09-02 | ZAc 15,383.00 | ZAc 15,383.00 | ZAc 15,382.00 | ZAc 15,382.00 | 692 |
| 2026-09-01 | ZAc 15,383.00 | ZAc 15,498.00 | ZAc 15,383.00 | ZAc 15,498.00 | 189 |
| 2026-08-31 | ZAc 15,100.00 | ZAc 15,383.00 | ZAc 15,100.00 | ZAc 15,225.00 | 2,055 |
| 2026-08-28 | ZAc 15,100.00 | ZAc 15,224.00 | ZAc 15,010.00 | ZAc 15,224.00 | 2,015 |
| 2026-08-27 | ZAc 15,100.00 | ZAc 15,105.00 | ZAc 15,100.00 | ZAc 15,105.00 | 410 |
| 2026-08-26 | ZAc 15,050.00 | ZAc 15,050.00 | ZAc 14,950.00 | ZAc 15,000.00 | 5,038 |
| 2026-08-25 | ZAc 15,000.00 | ZAc 15,070.00 | ZAc 14,922.00 | ZAc 14,922.00 | 2,075 |
| 2026-08-24 | ZAc 14,615.00 | ZAc 15,000.00 | ZAc 14,615.00 | ZAc 15,000.00 | 6,099 |
| 2026-08-21 | ZAc 14,800.00 | ZAc 14,800.00 | ZAc 14,615.00 | ZAc 14,615.00 | 418 |
| 2026-08-20 | ZAc 14,450.00 | ZAc 14,753.00 | ZAc 14,600.00 | ZAc 14,615.00 | 1,799 |
| 2026-08-19 | ZAc 13,999.00 | ZAc 14,450.00 | ZAc 13,999.00 | ZAc 14,445.00 | 7,172 |
| 2026-08-18 | ZAc 13,999.00 | ZAc 13,999.00 | ZAc 13,402.00 | ZAc 13,850.00 | 1,293 |
| 2026-08-17 | ZAc 13,800.00 | ZAc 14,000.00 | ZAc 13,800.00 | ZAc 14,000.00 | 496 |
| 2026-08-14 | ZAc 13,647.00 | ZAc 13,900.00 | ZAc 13,508.00 | ZAc 13,700.00 | 7,807 |
| 2026-08-13 | ZAc 13,335.00 | ZAc 13,986.00 | ZAc 13,335.00 | ZAc 13,826.00 | 40,963 |
| 2026-08-12 | ZAc 13,500.00 | ZAc 13,850.00 | ZAc 13,351.00 | ZAc 13,351.00 | 2,860 |
| 2026-08-11 | ZAc 13,850.00 | ZAc 14,150.00 | ZAc 13,500.00 | ZAc 13,500.00 | 2,794 |
| 2026-08-07 | ZAc 14,150.00 | ZAc 14,150.00 | ZAc 13,500.00 | ZAc 13,800.00 | 1,538 |
| 2026-08-06 | ZAc 13,700.00 | ZAc 14,000.00 | ZAc 13,700.00 | ZAc 13,700.00 | 10,075 |
| 2026-08-05 | ZAc 13,728.00 | ZAc 14,150.00 | ZAc 13,600.00 | ZAc 13,900.00 | 9,167 |
| 2026-08-04 | ZAc 13,750.00 | ZAc 13,890.00 | ZAc 12,300.00 | ZAc 13,750.00 | 565,744 |
| 2026-08-03 | ZAc 13,751.00 | ZAc 14,200.00 | ZAc 13,750.00 | ZAc 13,900.00 | 1,767 |
| 2026-07-31 | ZAc 14,100.00 | ZAc 14,599.00 | ZAc 13,750.00 | ZAc 14,200.00 | 12,679 |
| 2026-07-30 | ZAc 14,600.00 | ZAc 14,600.00 | ZAc 13,751.00 | ZAc 14,100.00 | 1,255 |
| 2026-07-29 | ZAc 14,351.00 | ZAc 14,600.00 | ZAc 13,750.00 | ZAc 14,600.00 | 8,167 |
| 2026-07-28 | ZAc 14,982.00 | ZAc 14,982.00 | ZAc 14,523.00 | ZAc 14,523.00 | 5,372 |
| 2026-07-27 | ZAc 14,900.00 | ZAc 14,982.00 | ZAc 14,523.00 | ZAc 14,981.00 | 1,088 |
| 2026-07-24 | ZAc 14,982.00 | ZAc 14,982.00 | ZAc 14,982.00 | ZAc 14,982.00 | 0 |
| 2026-07-23 | ZAc 14,982.00 | ZAc 14,982.00 | ZAc 14,982.00 | ZAc 14,982.00 | 0 |
| 2026-07-22 | ZAc 14,982.00 | ZAc 14,982.00 | ZAc 14,982.00 | ZAc 14,982.00 | 0 |
| 2026-07-21 | ZAc 14,900.00 | ZAc 14,982.00 | ZAc 14,351.00 | ZAc 14,982.00 | 180 |
| 2026-07-20 | ZAc 14,900.00 | ZAc 14,900.00 | ZAc 14,900.00 | ZAc 14,900.00 | 0 |
| 2026-07-17 | ZAc 14,450.00 | ZAc 14,900.00 | ZAc 14,351.00 | ZAc 14,900.00 | 782 |
| 2026-07-16 | ZAc 14,352.00 | ZAc 14,352.00 | ZAc 14,351.00 | ZAc 14,351.00 | 227 |
| 2026-07-15 | ZAc 14,351.00 | ZAc 14,985.00 | ZAc 14,351.00 | ZAc 14,351.00 | 584 |
| 2026-07-14 | ZAc 14,990.00 | ZAc 14,990.00 | ZAc 14,351.00 | ZAc 14,986.00 | 741 |
| 2026-07-13 | ZAc 14,990.00 | ZAc 14,990.00 | ZAc 14,990.00 | ZAc 14,990.00 | 103 |
| 2026-07-10 | ZAc 14,655.00 | ZAc 14,998.00 | ZAc 14,500.00 | ZAc 14,998.00 | 7,585 |
| 2026-07-09 | ZAc 14,998.00 | ZAc 14,998.00 | ZAc 14,998.00 | ZAc 14,998.00 | 0 |
| 2026-07-08 | ZAc 14,874.00 | ZAc 14,998.00 | ZAc 14,653.00 | ZAc 14,998.00 | 818 |
| 2026-07-07 | ZAc 14,998.00 | ZAc 15,000.00 | ZAc 14,998.00 | ZAc 14,998.00 | 3,052 |
| 2026-07-06 | ZAc 14,750.00 | ZAc 14,998.00 | ZAc 14,650.00 | ZAc 14,998.00 | 985 |
| 2026-07-03 | ZAc 14,652.00 | ZAc 14,900.00 | ZAc 14,652.00 | ZAc 14,750.00 | 12,771 |
| 2026-07-02 | ZAc 15,400.00 | ZAc 15,450.00 | ZAc 14,652.00 | ZAc 14,652.00 | 1,400 |
| 2026-07-01 | ZAc 15,383.00 | ZAc 15,450.00 | ZAc 15,383.00 | ZAc 15,400.00 | 5,590 |
| 2026-06-30 | ZAc 14,500.00 | ZAc 15,383.00 | ZAc 14,500.00 | ZAc 15,383.00 | 5,871 |
| 2026-06-29 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,500.00 | ZAc 14,500.00 | 1,138 |
| 2026-06-26 | ZAc 14,800.00 | ZAc 14,800.00 | ZAc 14,500.00 | ZAc 14,500.00 | 1,475 |
| 2026-06-25 | ZAc 14,725.00 | ZAc 15,100.00 | ZAc 14,700.00 | ZAc 14,700.00 | 273 |
| 2026-06-24 | ZAc 14,918.00 | ZAc 15,099.00 | ZAc 14,917.00 | ZAc 14,917.00 | 1,617 |
| 2026-06-23 | ZAc 14,933.00 | ZAc 15,100.00 | ZAc 14,933.00 | ZAc 15,100.00 | 966 |
| 2026-06-22 | ZAc 14,917.00 | ZAc 14,917.00 | ZAc 14,917.00 | ZAc 14,917.00 | 50 |
| 2026-06-19 | ZAc 15,400.00 | ZAc 15,450.00 | ZAc 14,651.00 | ZAc 15,450.00 | 3,331 |
| 2026-06-18 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | 875 |
| 2026-06-17 | ZAc 15,400.00 | ZAc 15,450.00 | ZAc 15,400.00 | ZAc 15,400.00 | 1,750 |
| 2026-06-15 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,399.00 | ZAc 15,399.00 | 245 |
| 2026-06-12 | ZAc 14,505.00 | ZAc 14,505.00 | ZAc 14,505.00 | ZAc 14,505.00 | 0 |
| 2026-06-11 | ZAc 15,299.00 | ZAc 15,450.00 | ZAc 14,505.00 | ZAc 14,505.00 | 4,756 |
| 2026-06-10 | ZAc 15,300.00 | ZAc 15,300.00 | ZAc 15,300.00 | ZAc 15,300.00 | 539 |
| 2026-06-09 | ZAc 14,900.00 | ZAc 15,300.00 | ZAc 14,501.00 | ZAc 14,501.00 | 1,783 |
| 2026-06-08 | ZAc 15,230.00 | ZAc 15,300.00 | ZAc 15,230.00 | ZAc 15,300.00 | 700 |
| 2026-06-05 | ZAc 15,300.00 | ZAc 15,300.00 | ZAc 14,900.00 | ZAc 15,201.00 | 3,482 |
| 2026-06-04 | ZAc 15,300.00 | ZAc 15,300.00 | ZAc 15,100.00 | ZAc 15,100.00 | 37 |
| 2026-06-03 | ZAc 15,299.00 | ZAc 15,300.00 | ZAc 15,000.00 | ZAc 15,000.00 | 1,788 |
| 2026-06-02 | ZAc 15,425.00 | ZAc 15,425.00 | ZAc 14,900.00 | ZAc 14,900.00 | 5,170 |
| 2026-06-01 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | 74 |
| 2026-05-29 | ZAc 15,450.00 | ZAc 15,450.00 | ZAc 14,900.00 | ZAc 14,900.00 | 1,254 |
| 2026-05-28 | ZAc 14,900.00 | ZAc 14,900.00 | ZAc 14,900.00 | ZAc 14,900.00 | 0 |
| 2026-05-27 | ZAc 15,449.00 | ZAc 15,450.00 | ZAc 14,900.00 | ZAc 14,900.00 | 3,635 |
| 2026-05-26 | ZAc 15,500.00 | ZAc 15,500.00 | ZAc 15,100.00 | ZAc 15,500.00 | 735 |
| 2026-05-25 | ZAc 15,090.00 | ZAc 15,500.00 | ZAc 15,089.00 | ZAc 15,100.00 | 611 |
| 2026-05-22 | ZAc 14,900.00 | ZAc 14,900.00 | ZAc 14,900.00 | ZAc 14,900.00 | 0 |
| 2026-05-21 | ZAc 15,500.00 | ZAc 15,500.00 | ZAc 14,900.00 | ZAc 14,900.00 | 23,552 |
| 2026-05-20 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | 0 |
| 2026-05-19 | ZAc 15,855.00 | ZAc 15,855.00 | ZAc 15,400.00 | ZAc 15,400.00 | 1,721 |
| 2026-05-18 | ZAc 15,700.00 | ZAc 15,855.00 | ZAc 15,100.00 | ZAc 15,855.00 | 1,191 |
| 2026-05-15 | ZAc 15,700.00 | ZAc 15,700.00 | ZAc 15,700.00 | ZAc 15,700.00 | 165 |
| 2026-05-14 | ZAc 15,700.00 | ZAc 15,700.00 | ZAc 15,001.00 | ZAc 15,001.00 | 7,494 |
| 2026-05-13 | ZAc 15,262.00 | ZAc 15,233.00 | ZAc 15,001.00 | ZAc 15,200.00 | 1,210 |
| 2026-05-12 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,250.00 | ZAc 15,250.00 | 933 |
| 2026-05-11 | ZAc 15,233.00 | ZAc 15,400.00 | ZAc 15,233.00 | ZAc 15,400.00 | 154 |
| 2026-05-08 | ZAc 15,001.00 | ZAc 15,300.00 | ZAc 15,001.00 | ZAc 15,300.00 | 2,589 |
| 2026-05-07 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,400.00 | 840 |
| 2026-05-06 | ZAc 15,400.00 | ZAc 15,400.00 | ZAc 15,000.00 | ZAc 15,379.00 | 1,330 |
| 2026-05-05 | ZAc 14,950.00 | ZAc 15,490.00 | ZAc 14,900.00 | ZAc 15,400.00 | 1,717 |
| 2026-05-04 | ZAc 15,650.00 | ZAc 16,000.00 | ZAc 15,000.00 | ZAc 15,000.00 | 3,194 |
| 2026-04-30 | ZAc 15,500.00 | ZAc 15,750.00 | ZAc 15,500.00 | ZAc 15,500.00 | 1,667 |
| 2026-04-29 | ZAc 15,005.00 | ZAc 15,500.00 | ZAc 15,005.00 | ZAc 15,500.00 | 101 |
| 2026-04-28 | ZAc 15,200.00 | ZAc 15,750.00 | ZAc 15,200.00 | ZAc 15,745.00 | 2,463 |
| 2026-04-24 | ZAc 15,000.00 | ZAc 15,200.00 | ZAc 15,000.00 | ZAc 15,135.00 | 3,336 |
| 2026-04-23 | ZAc 15,000.00 | ZAc 15,001.00 | ZAc 15,000.00 | ZAc 15,000.00 | 540 |
| 2026-04-22 | ZAc 15,200.00 | ZAc 15,200.00 | ZAc 15,000.00 | ZAc 15,000.00 | 66,800 |
| 2026-04-21 | ZAc 15,900.00 | ZAc 15,900.00 | ZAc 15,071.00 | ZAc 15,071.00 | 8,218 |
| 2026-04-20 | ZAc 14,600.00 | ZAc 15,900.00 | ZAc 14,600.00 | ZAc 15,811.00 | 1,551 |
| 2026-04-17 | ZAc 14,300.00 | ZAc 14,500.00 | ZAc 14,300.00 | ZAc 14,500.00 | 2,310 |
| 2026-04-16 | ZAc 14,280.00 | ZAc 14,500.00 | ZAc 14,280.00 | ZAc 14,301.00 | 1,489 |
| 2026-04-15 | ZAc 14,149.00 | ZAc 14,250.00 | ZAc 14,149.00 | ZAc 14,250.00 | 19,839 |
| 2026-04-14 | ZAc 14,100.00 | ZAc 14,279.00 | ZAc 12,500.00 | ZAc 14,150.00 | 62,944 |
| 2026-04-13 | ZAc 13,999.00 | ZAc 14,001.00 | ZAc 13,999.00 | ZAc 14,001.00 | 1,469 |
| 2026-04-10 | ZAc 13,999.00 | ZAc 14,000.00 | ZAc 13,601.00 | ZAc 13,601.00 | 4,753 |
| 2026-04-09 | ZAc 13,999.00 | ZAc 13,999.00 | ZAc 13,550.00 | ZAc 13,600.00 | 325 |
| 2026-04-08 | ZAc 13,950.00 | ZAc 14,000.00 | ZAc 13,600.00 | ZAc 13,600.00 | 14,512 |
| 2026-04-07 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 13,900.00 | ZAc 13,902.00 | 6,248 |
| 2026-04-02 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 13,954.00 | ZAc 13,954.00 | 2,870 |
| 2026-04-01 | ZAc 14,000.00 | ZAc 14,199.00 | ZAc 13,999.00 | ZAc 14,000.00 | 12,756 |
| 2026-03-31 | ZAc 13,925.00 | ZAc 14,000.00 | ZAc 13,900.00 | ZAc 13,944.00 | 2,377 |
| 2026-03-30 | ZAc 14,000.00 | ZAc 14,200.00 | ZAc 14,000.00 | ZAc 14,000.00 | 22,501 |
| 2026-03-27 | ZAc 14,749.00 | ZAc 14,749.00 | ZAc 14,000.00 | ZAc 14,000.00 | 4,478 |
| 2026-03-26 | ZAc 15,550.00 | ZAc 14,502.00 | ZAc 14,050.00 | ZAc 14,050.00 | 6,278 |
| 2026-03-25 | ZAc 16,000.00 | ZAc 16,000.00 | ZAc 15,551.00 | ZAc 15,552.00 | 5,423 |
| 2026-03-24 | ZAc 15,999.00 | ZAc 16,200.00 | ZAc 15,979.00 | ZAc 16,000.00 | 5,920 |
| 2026-03-23 | ZAc 15,442.00 | ZAc 15,999.00 | ZAc 15,442.00 | ZAc 15,999.00 | 7,260 |
| 2026-03-20 | ZAc 14,000.00 | ZAc 15,899.00 | ZAc 13,999.00 | ZAc 15,899.00 | 84,341 |
| 2026-03-19 | ZAc 13,750.00 | ZAc 14,000.00 | ZAc 13,750.00 | ZAc 14,000.00 | 15,914 |
| 2026-03-18 | ZAc 13,845.00 | ZAc 13,900.00 | ZAc 13,750.00 | ZAc 13,750.00 | 2,723 |
| 2026-03-17 | ZAc 14,099.00 | ZAc 14,199.00 | ZAc 13,652.00 | ZAc 13,652.00 | 667 |
| 2026-03-16 | ZAc 13,850.00 | ZAc 14,299.00 | ZAc 13,850.00 | ZAc 14,299.00 | 1,711 |
| 2026-03-13 | ZAc 13,810.00 | ZAc 13,811.00 | ZAc 13,800.00 | ZAc 13,811.00 | 26,338 |
| 2026-03-12 | ZAc 13,700.00 | ZAc 14,000.00 | ZAc 13,612.00 | ZAc 13,620.00 | 1,382 |
| 2026-03-11 | ZAc 13,600.00 | ZAc 13,600.00 | ZAc 13,600.00 | ZAc 13,600.00 | 0 |
| 2026-03-10 | ZAc 13,751.00 | ZAc 13,751.00 | ZAc 13,600.00 | ZAc 13,600.00 | 2,110 |
| 2026-03-09 | ZAc 13,802.00 | ZAc 13,850.00 | ZAc 13,750.00 | ZAc 13,750.00 | 1,047 |
| 2026-03-06 | ZAc 13,850.00 | ZAc 13,850.00 | ZAc 13,849.00 | ZAc 13,850.00 | 18,008 |
| 2026-03-05 | ZAc 13,840.00 | ZAc 13,900.00 | ZAc 13,803.00 | ZAc 13,804.00 | 550 |
| 2026-03-04 | ZAc 13,999.00 | ZAc 13,999.00 | ZAc 13,999.00 | ZAc 13,999.00 | 0 |
| 2026-03-03 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 13,899.00 | ZAc 13,999.00 | 1,010 |
| 2026-03-02 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 13,900.00 | ZAc 13,900.00 | 5,065 |
| 2026-02-27 | ZAc 13,999.00 | ZAc 14,000.00 | ZAc 13,950.00 | ZAc 13,950.00 | 1,462 |
| 2026-02-26 | ZAc 13,950.00 | ZAc 13,950.00 | ZAc 13,950.00 | ZAc 13,950.00 | 15,424 |
| 2026-02-25 | ZAc 13,900.00 | ZAc 13,999.00 | ZAc 13,900.00 | ZAc 13,999.00 | 285 |
| 2026-02-24 | ZAc 13,838.00 | ZAc 13,999.00 | ZAc 13,838.00 | ZAc 13,999.00 | 723 |
| 2026-02-23 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 14,000.00 | 939 |
| 2026-02-20 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 14,000.00 | 34,590 |
| 2026-02-19 | ZAc 13,850.00 | ZAc 13,850.00 | ZAc 13,801.00 | ZAc 13,801.00 | 595 |
| 2026-02-18 | ZAc 14,499.00 | ZAc 14,499.00 | ZAc 13,903.00 | ZAc 13,903.00 | 900 |
| 2026-02-17 | ZAc 14,300.00 | ZAc 14,499.00 | ZAc 13,601.00 | ZAc 14,499.00 | 3,690 |
| 2026-02-16 | ZAc 14,450.00 | ZAc 14,940.00 | ZAc 14,450.00 | ZAc 14,451.00 | 24,833 |
| 2026-02-13 | ZAc 14,410.00 | ZAc 14,629.00 | ZAc 14,303.00 | ZAc 14,500.00 | 3,724 |
| 2026-02-12 | ZAc 14,700.00 | ZAc 14,700.00 | ZAc 14,510.00 | ZAc 14,510.00 | 2,889 |
| 2026-02-11 | ZAc 14,650.00 | ZAc 14,750.00 | ZAc 14,500.00 | ZAc 14,510.00 | 23,200 |
| 2026-02-10 | ZAc 14,500.00 | ZAc 14,799.00 | ZAc 14,303.00 | ZAc 14,750.00 | 2,819 |
| 2026-02-09 | ZAc 14,799.00 | ZAc 14,799.00 | ZAc 14,500.00 | ZAc 14,500.00 | 1,174 |
| 2026-02-06 | ZAc 14,303.00 | ZAc 14,949.00 | ZAc 14,303.00 | ZAc 14,500.00 | 279 |
| 2026-02-05 | ZAc 14,800.00 | ZAc 14,950.00 | ZAc 14,302.00 | ZAc 14,302.00 | 2,836 |
| 2026-02-04 | ZAc 14,646.00 | ZAc 16,225.00 | ZAc 14,501.00 | ZAc 14,501.00 | 1,755 |
| 2026-02-03 | ZAc 14,200.00 | ZAc 14,751.00 | ZAc 13,701.00 | ZAc 14,402.00 | 3,054 |
| 2026-02-02 | ZAc 13,300.00 | ZAc 13,545.00 | ZAc 13,300.00 | ZAc 13,545.00 | 933 |
| 2026-01-30 | ZAc 13,240.00 | ZAc 13,384.00 | ZAc 13,240.00 | ZAc 13,240.00 | 1,158 |
| 2026-01-29 | ZAc 12,900.00 | ZAc 13,335.00 | ZAc 12,755.00 | ZAc 13,334.00 | 2,629 |
| 2026-01-28 | ZAc 12,950.00 | ZAc 12,950.00 | ZAc 12,725.00 | ZAc 12,755.00 | 5,199 |
| 2026-01-27 | ZAc 12,705.00 | ZAc 12,900.00 | ZAc 12,800.00 | ZAc 12,900.00 | 1,245 |
| 2026-01-26 | ZAc 12,681.00 | ZAc 12,900.00 | ZAc 12,652.00 | ZAc 12,704.00 | 729 |
| 2026-01-23 | ZAc 12,914.00 | ZAc 12,915.00 | ZAc 12,601.00 | ZAc 12,901.00 | 7,309 |
| 2026-01-22 | ZAc 12,700.00 | ZAc 12,915.00 | ZAc 12,600.00 | ZAc 12,915.00 | 3,047 |
| 2026-01-21 | ZAc 12,510.00 | ZAc 12,510.00 | ZAc 12,510.00 | ZAc 12,510.00 | 3,572 |
| 2026-01-20 | ZAc 12,800.00 | ZAc 12,914.00 | ZAc 12,505.00 | ZAc 12,525.00 | 8,223 |
| 2026-01-19 | ZAc 12,501.00 | ZAc 12,900.00 | ZAc 12,500.00 | ZAc 12,555.00 | 6,487 |
| 2026-01-16 | ZAc 12,809.00 | ZAc 12,810.00 | ZAc 12,450.00 | ZAc 12,450.00 | 8,760 |
| 2026-01-15 | ZAc 12,411.00 | ZAc 12,810.00 | ZAc 12,411.00 | ZAc 12,810.00 | 74 |
| 2026-01-14 | ZAc 12,809.00 | ZAc 12,809.00 | ZAc 12,400.00 | ZAc 12,400.00 | 6,654 |
| 2026-01-13 | ZAc 12,400.00 | ZAc 12,809.00 | ZAc 12,400.00 | ZAc 12,809.00 | 11,569 |
| 2026-01-12 | ZAc 12,299.00 | ZAc 12,500.00 | ZAc 12,250.00 | ZAc 12,450.00 | 5,083 |
| 2026-01-09 | ZAc 12,393.00 | ZAc 12,400.00 | ZAc 12,350.00 | ZAc 12,400.00 | 2,472 |
| 2026-01-08 | ZAc 12,200.00 | ZAc 12,379.00 | ZAc 12,150.00 | ZAc 12,379.00 | 2,687 |
| 2026-01-07 | ZAc 12,390.00 | ZAc 12,394.00 | ZAc 12,390.00 | ZAc 12,391.00 | 341 |
| 2026-01-06 | ZAc 12,200.00 | ZAc 12,390.00 | ZAc 12,150.00 | ZAc 12,390.00 | 4,094 |
| 2026-01-05 | ZAc 12,392.00 | ZAc 12,393.00 | ZAc 12,100.00 | ZAc 12,100.00 | 1,814 |
| 2026-01-02 | ZAc 12,391.00 | ZAc 12,393.00 | ZAc 12,391.00 | ZAc 12,393.00 | 90 |
| 2025-12-31 | ZAc 12,299.00 | ZAc 12,299.00 | ZAc 12,299.00 | ZAc 12,299.00 | 0 |
| 2025-12-30 | ZAc 12,299.00 | ZAc 12,299.00 | ZAc 12,299.00 | ZAc 12,299.00 | 1,500 |
| 2025-12-29 | ZAc 12,255.00 | ZAc 12,392.00 | ZAc 12,200.00 | ZAc 12,392.00 | 1,360 |
| 2025-12-24 | ZAc 12,280.00 | ZAc 12,280.00 | ZAc 12,256.00 | ZAc 12,256.00 | 747 |
| 2025-12-23 | ZAc 12,394.00 | ZAc 12,394.00 | ZAc 12,392.00 | ZAc 12,392.00 | 709 |
| 2025-12-22 | ZAc 12,397.00 | ZAc 12,397.00 | ZAc 12,394.00 | ZAc 12,394.00 | 1,154 |
| 2025-12-19 | ZAc 12,390.00 | ZAc 12,391.00 | ZAc 12,340.00 | ZAc 12,390.00 | 1,578 |
| 2025-12-18 | ZAc 12,200.00 | ZAc 12,390.00 | ZAc 12,200.00 | ZAc 12,390.00 | 1,806 |
| 2025-12-17 | ZAc 12,200.00 | ZAc 12,200.00 | ZAc 12,200.00 | ZAc 12,200.00 | 2,355 |
| 2025-12-15 | ZAc 12,300.00 | ZAc 12,300.00 | ZAc 12,299.00 | ZAc 12,300.00 | 3,159 |
| 2025-12-12 | ZAc 12,399.00 | ZAc 12,400.00 | ZAc 12,299.00 | ZAc 12,300.00 | 6,463 |
| 2025-12-11 | ZAc 12,171.00 | ZAc 12,171.00 | ZAc 12,171.00 | ZAc 12,171.00 | 746 |
| 2025-12-10 | ZAc 12,171.00 | ZAc 12,171.00 | ZAc 12,171.00 | ZAc 12,171.00 | 150 |
| 2025-12-09 | ZAc 12,350.00 | ZAc 12,350.00 | ZAc 12,171.00 | ZAc 12,171.00 | 1,760 |
| 2025-12-08 | ZAc 12,400.00 | ZAc 12,400.00 | ZAc 12,350.00 | ZAc 12,350.00 | 4,452 |
| 2025-12-05 | ZAc 12,480.00 | ZAc 12,480.00 | ZAc 12,400.00 | ZAc 12,450.00 | 1,175 |
| 2025-12-04 | ZAc 12,490.00 | ZAc 12,480.00 | ZAc 12,400.00 | ZAc 12,480.00 | 2,486 |
| 2025-12-03 | ZAc 12,500.00 | ZAc 13,300.00 | ZAc 12,331.00 | ZAc 12,489.00 | 9,481 |
| 2025-12-02 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 284 |
| 2025-12-01 | ZAc 12,499.00 | ZAc 12,500.00 | ZAc 12,315.00 | ZAc 12,315.00 | 2,893 |
| 2025-11-28 | ZAc 12,350.00 | ZAc 12,500.00 | ZAc 12,350.00 | ZAc 12,500.00 | 8,413 |
| 2025-11-27 | ZAc 12,300.00 | ZAc 12,300.00 | ZAc 12,188.00 | ZAc 12,200.00 | 981 |
| 2025-11-26 | ZAc 12,171.00 | ZAc 12,300.00 | ZAc 12,171.00 | ZAc 12,300.00 | 1,907 |
| 2025-11-25 | ZAc 12,300.00 | ZAc 12,350.00 | ZAc 12,300.00 | ZAc 12,300.00 | 72,174 |
| 2025-11-24 | ZAc 12,300.00 | ZAc 12,350.00 | ZAc 12,300.00 | ZAc 12,350.00 | 101,226 |
| 2025-11-21 | ZAc 12,312.00 | ZAc 12,312.00 | ZAc 12,200.00 | ZAc 12,312.00 | 3,864 |
| 2025-11-20 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | 0 |
| 2025-11-19 | ZAc 12,330.00 | ZAc 12,499.00 | ZAc 12,216.00 | ZAc 12,499.00 | 1,232 |
| 2025-11-18 | ZAc 12,301.00 | ZAc 12,500.00 | ZAc 12,301.00 | ZAc 12,500.00 | 749 |
| 2025-11-17 | ZAc 12,399.00 | ZAc 12,401.00 | ZAc 12,216.00 | ZAc 12,400.00 | 3,441 |
| 2025-11-14 | ZAc 12,400.00 | ZAc 12,400.00 | ZAc 12,400.00 | ZAc 12,400.00 | 0 |
| 2025-11-13 | ZAc 12,480.00 | ZAc 12,480.00 | ZAc 12,200.00 | ZAc 12,400.00 | 5,828 |
| 2025-11-12 | ZAc 12,477.00 | ZAc 12,480.00 | ZAc 12,477.00 | ZAc 12,479.00 | 1,000 |
| 2025-11-11 | ZAc 12,479.00 | ZAc 12,480.00 | ZAc 12,222.00 | ZAc 12,479.00 | 653 |
| 2025-11-10 | ZAc 12,480.00 | ZAc 12,480.00 | ZAc 12,159.00 | ZAc 12,159.00 | 1,271 |
| 2025-11-07 | ZAc 12,619.00 | ZAc 12,619.00 | ZAc 12,430.00 | ZAc 12,430.00 | 1,194 |
| 2025-11-06 | ZAc 12,430.00 | ZAc 12,619.00 | ZAc 12,360.00 | ZAc 12,619.00 | 4,008 |
| 2025-11-05 | ZAc 12,500.00 | ZAc 12,619.00 | ZAc 12,156.00 | ZAc 12,619.00 | 1,369 |
| 2025-11-04 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,129.00 | ZAc 12,500.00 | 3,660 |
| 2025-11-03 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 1,342 |
| 2025-10-31 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,499.00 | ZAc 12,499.00 | 739 |
| 2025-10-30 | ZAc 12,490.00 | ZAc 12,500.00 | ZAc 12,313.00 | ZAc 12,313.00 | 1,976 |
| 2025-10-29 | ZAc 12,490.00 | ZAc 12,490.00 | ZAc 12,490.00 | ZAc 12,490.00 | 120 |
| 2025-10-28 | ZAc 12,499.00 | ZAc 12,500.00 | ZAc 12,499.00 | ZAc 12,500.00 | 1,071 |
| 2025-10-27 | ZAc 12,313.00 | ZAc 12,313.00 | ZAc 12,117.00 | ZAc 12,117.00 | 850 |
| 2025-10-24 | ZAc 12,201.00 | ZAc 12,500.00 | ZAc 12,117.00 | ZAc 12,500.00 | 1,423 |
| 2025-10-23 | ZAc 12,300.00 | ZAc 12,310.00 | ZAc 12,300.00 | ZAc 12,300.00 | 375 |
| 2025-10-22 | ZAc 12,201.00 | ZAc 12,251.00 | ZAc 12,201.00 | ZAc 12,250.00 | 921 |
| 2025-10-21 | ZAc 12,199.00 | ZAc 12,400.00 | ZAc 11,847.00 | ZAc 12,260.00 | 3,556 |