Stadio Holdings Limited (SDO) Price History
Daily open, high, low, close and volume for Stadio Holdings Limited (SDO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,600.00 | ZAc 1,612.00 | ZAc 1,586.00 | ZAc 1,594.00 | 1,913,822 |
| 2026-10-08 | ZAc 1,630.00 | ZAc 1,621.00 | ZAc 1,593.00 | ZAc 1,593.00 | 4,222,956 |
| 2026-10-07 | ZAc 1,630.00 | ZAc 1,662.00 | ZAc 1,598.00 | ZAc 1,619.00 | 4,690,879 |
| 2026-10-06 | ZAc 1,599.00 | ZAc 1,648.00 | ZAc 1,581.00 | ZAc 1,632.00 | 2,608,659 |
| 2026-10-05 | ZAc 1,595.00 | ZAc 1,619.00 | ZAc 1,573.00 | ZAc 1,599.00 | 2,429,613 |
| 2026-10-02 | ZAc 1,625.00 | ZAc 1,625.00 | ZAc 1,551.00 | ZAc 1,600.00 | 3,521,500 |
| 2026-10-01 | ZAc 1,630.00 | ZAc 1,650.00 | ZAc 1,611.00 | ZAc 1,625.00 | 1,751,821 |
| 2026-09-30 | ZAc 1,644.00 | ZAc 1,696.00 | ZAc 1,644.00 | ZAc 1,657.00 | 351,622 |
| 2026-09-29 | ZAc 1,666.00 | ZAc 1,750.00 | ZAc 1,642.00 | ZAc 1,667.00 | 3,707,297 |
| 2026-09-28 | ZAc 1,605.00 | ZAc 1,675.00 | ZAc 1,605.00 | ZAc 1,666.00 | 1,449,898 |
| 2026-09-25 | ZAc 1,624.00 | ZAc 1,625.00 | ZAc 1,600.00 | ZAc 1,625.00 | 5,716,207 |
| 2026-09-23 | ZAc 1,600.00 | ZAc 1,625.00 | ZAc 1,600.00 | ZAc 1,625.00 | 1,472,909 |
| 2026-09-22 | ZAc 1,669.00 | ZAc 1,704.00 | ZAc 1,585.00 | ZAc 1,615.00 | 5,768,284 |
| 2026-09-21 | ZAc 1,698.00 | ZAc 1,703.00 | ZAc 1,623.00 | ZAc 1,677.00 | 2,930,014 |
| 2026-09-18 | ZAc 1,505.00 | ZAc 1,849.00 | ZAc 1,476.00 | ZAc 1,849.00 | 22,422,858 |
| 2026-09-17 | ZAc 1,310.00 | ZAc 1,514.00 | ZAc 1,310.00 | ZAc 1,505.00 | 890,270 |
| 2026-09-16 | ZAc 1,343.00 | ZAc 1,375.00 | ZAc 1,328.00 | ZAc 1,375.00 | 181,844 |
| 2026-09-15 | ZAc 1,260.00 | ZAc 1,365.00 | ZAc 1,290.00 | ZAc 1,344.00 | 569,066 |
| 2026-09-14 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,285.00 | ZAc 1,295.00 | 127,289 |
| 2026-09-11 | ZAc 1,290.00 | ZAc 1,333.00 | ZAc 1,290.00 | ZAc 1,326.00 | 112,468 |
| 2026-09-10 | ZAc 1,370.00 | ZAc 1,364.00 | ZAc 1,302.00 | ZAc 1,325.00 | 265,134 |
| 2026-09-09 | ZAc 1,272.00 | ZAc 1,370.00 | ZAc 1,230.00 | ZAc 1,340.00 | 565,897 |
| 2026-09-08 | ZAc 1,280.00 | ZAc 1,320.00 | ZAc 1,273.00 | ZAc 1,291.00 | 1,647,636 |
| 2026-09-07 | ZAc 1,262.00 | ZAc 1,292.00 | ZAc 1,270.00 | ZAc 1,272.00 | 280,995 |
| 2026-09-04 | ZAc 1,235.00 | ZAc 1,294.00 | ZAc 1,266.00 | ZAc 1,270.00 | 426,136 |
| 2026-09-03 | ZAc 1,288.00 | ZAc 1,296.00 | ZAc 1,270.00 | ZAc 1,275.00 | 58,619 |
| 2026-09-02 | ZAc 1,291.00 | ZAc 1,291.00 | ZAc 1,250.00 | ZAc 1,288.00 | 314,613 |
| 2026-09-01 | ZAc 1,250.00 | ZAc 1,300.00 | ZAc 1,260.00 | ZAc 1,282.00 | 249,546 |
| 2026-08-31 | ZAc 1,230.00 | ZAc 1,286.00 | ZAc 1,244.00 | ZAc 1,286.00 | 66,632 |
| 2026-08-28 | ZAc 1,250.00 | ZAc 1,270.00 | ZAc 1,237.00 | ZAc 1,245.00 | 72,418 |
| 2026-08-27 | ZAc 1,250.00 | ZAc 1,255.00 | ZAc 1,230.00 | ZAc 1,250.00 | 83,342 |
| 2026-08-26 | ZAc 1,240.00 | ZAc 1,270.00 | ZAc 1,226.00 | ZAc 1,240.00 | 165,702 |
| 2026-08-25 | ZAc 1,226.00 | ZAc 1,239.00 | ZAc 1,225.00 | ZAc 1,239.00 | 577,966 |
| 2026-08-24 | ZAc 1,250.00 | ZAc 1,250.00 | ZAc 1,222.00 | ZAc 1,230.00 | 266,664 |
| 2026-08-21 | ZAc 1,231.00 | ZAc 1,244.00 | ZAc 1,225.00 | ZAc 1,240.00 | 240,934 |
| 2026-08-20 | ZAc 1,250.00 | ZAc 1,254.00 | ZAc 1,230.00 | ZAc 1,250.00 | 87,118 |
| 2026-08-19 | ZAc 1,250.00 | ZAc 1,254.00 | ZAc 1,225.00 | ZAc 1,245.00 | 114,151 |
| 2026-08-18 | ZAc 1,254.00 | ZAc 1,254.00 | ZAc 1,250.00 | ZAc 1,250.00 | 817,871 |
| 2026-08-17 | ZAc 1,258.00 | ZAc 1,280.00 | ZAc 1,225.00 | ZAc 1,254.00 | 159,168 |
| 2026-08-14 | ZAc 1,270.00 | ZAc 1,274.00 | ZAc 1,245.00 | ZAc 1,257.00 | 57,115 |
| 2026-08-13 | ZAc 1,270.00 | ZAc 1,370.00 | ZAc 1,240.00 | ZAc 1,265.00 | 161,888 |
| 2026-08-12 | ZAc 1,282.00 | ZAc 1,282.00 | ZAc 1,272.00 | ZAc 1,282.00 | 114,130 |
| 2026-08-11 | ZAc 1,277.00 | ZAc 1,298.00 | ZAc 1,262.00 | ZAc 1,282.00 | 64,837 |
| 2026-08-07 | ZAc 1,329.00 | ZAc 1,329.00 | ZAc 1,276.00 | ZAc 1,290.00 | 53,227 |
| 2026-08-06 | ZAc 1,372.00 | ZAc 1,372.00 | ZAc 1,310.00 | ZAc 1,310.00 | 142,568 |
| 2026-08-05 | ZAc 1,301.00 | ZAc 1,351.00 | ZAc 1,300.00 | ZAc 1,338.00 | 130,404 |
| 2026-08-04 | ZAc 1,319.00 | ZAc 1,320.00 | ZAc 1,290.00 | ZAc 1,306.00 | 26,017 |
| 2026-08-03 | ZAc 1,272.00 | ZAc 1,319.00 | ZAc 1,272.00 | ZAc 1,312.00 | 530,418 |
| 2026-07-31 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,257.00 | ZAc 1,285.00 | 642,068 |
| 2026-07-30 | ZAc 1,216.00 | ZAc 1,259.00 | ZAc 1,215.00 | ZAc 1,250.00 | 160,343 |
| 2026-07-29 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,215.00 | ZAc 1,224.00 | 84,930 |
| 2026-07-28 | ZAc 1,360.00 | ZAc 1,363.00 | ZAc 1,292.00 | ZAc 1,300.00 | 57,988 |
| 2026-07-27 | ZAc 1,342.00 | ZAc 1,379.00 | ZAc 1,341.00 | ZAc 1,350.00 | 148,707 |
| 2026-07-24 | ZAc 1,309.00 | ZAc 1,348.00 | ZAc 1,309.00 | ZAc 1,342.00 | 877,472 |
| 2026-07-23 | ZAc 1,332.00 | ZAc 1,347.00 | ZAc 1,330.00 | ZAc 1,335.00 | 1,209,454 |
| 2026-07-22 | ZAc 1,341.00 | ZAc 1,350.00 | ZAc 1,333.00 | ZAc 1,344.00 | 229,112 |
| 2026-07-21 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,319.00 | ZAc 1,349.00 | 51,537 |
| 2026-07-20 | ZAc 1,341.00 | ZAc 1,350.00 | ZAc 1,321.00 | ZAc 1,341.00 | 141,550 |
| 2026-07-17 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,344.00 | ZAc 1,350.00 | 154,358 |
| 2026-07-16 | ZAc 1,359.00 | ZAc 1,375.00 | ZAc 1,350.00 | ZAc 1,367.00 | 43,093 |
| 2026-07-15 | ZAc 1,312.00 | ZAc 1,350.00 | ZAc 1,312.00 | ZAc 1,350.00 | 318,081 |
| 2026-07-14 | ZAc 1,278.00 | ZAc 1,324.00 | ZAc 1,278.00 | ZAc 1,322.00 | 196,016 |
| 2026-07-13 | ZAc 1,285.00 | ZAc 1,298.00 | ZAc 1,279.00 | ZAc 1,279.00 | 14,289 |
| 2026-07-10 | ZAc 1,285.00 | ZAc 1,300.00 | ZAc 1,285.00 | ZAc 1,285.00 | 26,327 |
| 2026-07-09 | ZAc 1,281.00 | ZAc 1,300.00 | ZAc 1,281.00 | ZAc 1,290.00 | 10,093 |
| 2026-07-08 | ZAc 1,283.00 | ZAc 1,303.00 | ZAc 1,280.00 | ZAc 1,284.00 | 602,590 |
| 2026-07-07 | ZAc 1,285.00 | ZAc 1,310.00 | ZAc 1,281.00 | ZAc 1,281.00 | 50,536 |
| 2026-07-06 | ZAc 1,275.00 | ZAc 1,296.00 | ZAc 1,275.00 | ZAc 1,286.00 | 45,785 |
| 2026-07-03 | ZAc 1,251.00 | ZAc 1,290.00 | ZAc 1,255.00 | ZAc 1,282.00 | 24,075 |
| 2026-07-02 | ZAc 1,250.00 | ZAc 1,300.00 | ZAc 1,248.00 | ZAc 1,271.00 | 921,403 |
| 2026-07-01 | ZAc 1,203.00 | ZAc 1,250.00 | ZAc 1,200.00 | ZAc 1,241.00 | 166,878 |
| 2026-06-30 | ZAc 1,205.00 | ZAc 1,248.00 | ZAc 1,180.00 | ZAc 1,200.00 | 193,577 |
| 2026-06-29 | ZAc 1,257.00 | ZAc 1,250.00 | ZAc 1,217.00 | ZAc 1,240.00 | 67,895 |
| 2026-06-26 | ZAc 1,250.00 | ZAc 1,262.00 | ZAc 1,206.00 | ZAc 1,258.00 | 162,142 |
| 2026-06-25 | ZAc 1,266.00 | ZAc 1,269.00 | ZAc 1,205.00 | ZAc 1,256.00 | 405,611 |
| 2026-06-24 | ZAc 1,260.00 | ZAc 1,267.00 | ZAc 1,236.00 | ZAc 1,250.00 | 1,372,815 |
| 2026-06-23 | ZAc 1,174.00 | ZAc 1,260.00 | ZAc 1,229.00 | ZAc 1,255.00 | 150,476 |
| 2026-06-22 | ZAc 1,207.00 | ZAc 1,246.00 | ZAc 1,207.00 | ZAc 1,231.00 | 101,891 |
| 2026-06-19 | ZAc 1,181.00 | ZAc 1,225.00 | ZAc 1,181.00 | ZAc 1,214.00 | 1,895,455 |
| 2026-06-18 | ZAc 1,140.00 | ZAc 1,180.00 | ZAc 1,136.00 | ZAc 1,180.00 | 82,812 |
| 2026-06-17 | ZAc 1,133.00 | ZAc 1,180.00 | ZAc 1,126.00 | ZAc 1,141.00 | 318,323 |
| 2026-06-15 | ZAc 1,140.00 | ZAc 1,162.00 | ZAc 1,117.00 | ZAc 1,140.00 | 130,783 |
| 2026-06-12 | ZAc 1,150.00 | ZAc 1,156.00 | ZAc 1,132.00 | ZAc 1,140.00 | 203,642 |
| 2026-06-11 | ZAc 1,100.00 | ZAc 1,151.00 | ZAc 1,100.00 | ZAc 1,145.00 | 44,874 |
| 2026-06-10 | ZAc 1,150.00 | ZAc 1,154.00 | ZAc 1,130.00 | ZAc 1,140.00 | 41,189 |
| 2026-06-09 | ZAc 1,150.00 | ZAc 1,183.00 | ZAc 1,122.00 | ZAc 1,159.00 | 569,467 |
| 2026-06-08 | ZAc 1,150.00 | ZAc 1,184.00 | ZAc 1,146.00 | ZAc 1,151.00 | 91,987 |
| 2026-06-05 | ZAc 1,159.00 | ZAc 1,159.00 | ZAc 1,145.00 | ZAc 1,157.00 | 21,433 |
| 2026-06-04 | ZAc 1,157.00 | ZAc 1,161.00 | ZAc 1,086.00 | ZAc 1,141.00 | 513,715 |
| 2026-06-03 | ZAc 1,240.00 | ZAc 1,240.00 | ZAc 1,149.00 | ZAc 1,160.00 | 1,046,045 |
| 2026-06-02 | ZAc 1,250.00 | ZAc 1,276.00 | ZAc 1,228.00 | ZAc 1,228.00 | 334,314 |
| 2026-06-01 | ZAc 1,233.00 | ZAc 1,240.50 | ZAc 1,233.00 | ZAc 1,240.00 | 125,280 |
| 2026-05-29 | ZAc 1,240.00 | ZAc 1,240.00 | ZAc 1,225.00 | ZAc 1,225.00 | 84,480 |
| 2026-05-28 | ZAc 1,236.00 | ZAc 1,239.00 | ZAc 1,217.00 | ZAc 1,217.00 | 50,494 |
| 2026-05-27 | ZAc 1,217.00 | ZAc 1,244.00 | ZAc 1,230.00 | ZAc 1,240.00 | 184,965 |
| 2026-05-26 | ZAc 1,240.00 | ZAc 1,246.00 | ZAc 1,230.00 | ZAc 1,233.00 | 34,019 |
| 2026-05-25 | ZAc 1,219.00 | ZAc 1,236.00 | ZAc 1,210.00 | ZAc 1,232.00 | 225,780 |
| 2026-05-22 | ZAc 1,203.00 | ZAc 1,219.00 | ZAc 1,191.00 | ZAc 1,219.00 | 88,378 |
| 2026-05-21 | ZAc 1,226.00 | ZAc 1,226.00 | ZAc 1,200.00 | ZAc 1,207.00 | 72,247 |
| 2026-05-20 | ZAc 1,185.00 | ZAc 1,228.00 | ZAc 1,182.00 | ZAc 1,211.00 | 130,437 |
| 2026-05-19 | ZAc 1,183.00 | ZAc 1,196.00 | ZAc 1,182.00 | ZAc 1,196.00 | 28,793 |
| 2026-05-18 | ZAc 1,196.00 | ZAc 1,200.00 | ZAc 1,174.00 | ZAc 1,181.00 | 166,164 |
| 2026-05-15 | ZAc 1,181.00 | ZAc 1,195.00 | ZAc 1,180.00 | ZAc 1,192.00 | 87,345 |
| 2026-05-14 | ZAc 1,185.00 | ZAc 1,185.00 | ZAc 1,179.00 | ZAc 1,181.00 | 41,009 |
| 2026-05-13 | ZAc 1,187.00 | ZAc 1,189.00 | ZAc 1,166.00 | ZAc 1,180.00 | 131,660 |
| 2026-05-12 | ZAc 1,180.00 | ZAc 1,184.00 | ZAc 1,180.00 | ZAc 1,180.00 | 1,039,608 |
| 2026-05-11 | ZAc 1,172.00 | ZAc 1,200.00 | ZAc 1,155.00 | ZAc 1,180.00 | 152,444 |
| 2026-05-08 | ZAc 1,159.00 | ZAc 1,183.00 | ZAc 1,152.00 | ZAc 1,172.00 | 76,234 |
| 2026-05-07 | ZAc 1,170.00 | ZAc 1,190.00 | ZAc 1,158.00 | ZAc 1,180.00 | 577,988 |
| 2026-05-06 | ZAc 1,196.00 | ZAc 1,196.00 | ZAc 1,179.00 | ZAc 1,180.00 | 560,293 |
| 2026-05-05 | ZAc 1,180.00 | ZAc 1,202.00 | ZAc 1,170.00 | ZAc 1,180.00 | 796,515 |
| 2026-05-04 | ZAc 1,200.00 | ZAc 1,230.00 | ZAc 1,162.00 | ZAc 1,180.00 | 424,023 |
| 2026-04-30 | ZAc 1,191.00 | ZAc 1,201.00 | ZAc 1,180.00 | ZAc 1,185.00 | 119,630 |
| 2026-04-29 | ZAc 1,240.00 | ZAc 1,240.00 | ZAc 1,150.00 | ZAc 1,191.00 | 878,969 |
| 2026-04-28 | ZAc 1,200.00 | ZAc 1,202.00 | ZAc 1,182.00 | ZAc 1,190.00 | 97,380 |
| 2026-04-24 | ZAc 1,200.00 | ZAc 1,194.00 | ZAc 1,170.00 | ZAc 1,187.00 | 85,801 |
| 2026-04-23 | ZAc 1,170.00 | ZAc 1,184.00 | ZAc 1,170.00 | ZAc 1,180.00 | 187,516 |
| 2026-04-22 | ZAc 1,208.00 | ZAc 1,218.00 | ZAc 1,164.00 | ZAc 1,185.00 | 38,439 |
| 2026-04-21 | ZAc 1,218.00 | ZAc 1,227.00 | ZAc 1,202.00 | ZAc 1,208.00 | 46,755 |
| 2026-04-20 | ZAc 1,239.00 | ZAc 1,240.00 | ZAc 1,212.00 | ZAc 1,212.00 | 141,287 |
| 2026-04-17 | ZAc 1,218.00 | ZAc 1,241.00 | ZAc 1,204.00 | ZAc 1,235.00 | 196,981 |
| 2026-04-16 | ZAc 1,200.00 | ZAc 1,234.00 | ZAc 1,203.00 | ZAc 1,209.00 | 117,619 |
| 2026-04-15 | ZAc 1,200.00 | ZAc 1,222.00 | ZAc 1,202.00 | ZAc 1,207.00 | 69,995 |
| 2026-04-14 | ZAc 1,204.00 | ZAc 1,235.00 | ZAc 1,193.00 | ZAc 1,196.00 | 140,831 |
| 2026-04-13 | ZAc 1,150.00 | ZAc 1,210.00 | ZAc 1,153.00 | ZAc 1,185.00 | 834,129 |
| 2026-04-10 | ZAc 1,205.00 | ZAc 1,231.00 | ZAc 1,177.00 | ZAc 1,207.00 | 910,168 |
| 2026-04-09 | ZAc 1,204.00 | ZAc 1,232.00 | ZAc 1,177.00 | ZAc 1,189.00 | 482,933 |
| 2026-04-08 | ZAc 1,134.00 | ZAc 1,210.00 | ZAc 1,136.00 | ZAc 1,204.00 | 459,660 |
| 2026-04-07 | ZAc 1,120.00 | ZAc 1,158.00 | ZAc 1,105.00 | ZAc 1,130.00 | 353,719 |
| 2026-04-02 | ZAc 1,165.00 | ZAc 1,165.00 | ZAc 1,127.00 | ZAc 1,131.00 | 71,128 |
| 2026-04-01 | ZAc 1,199.00 | ZAc 1,199.00 | ZAc 1,131.00 | ZAc 1,165.00 | 2,221,685 |
| 2026-03-31 | ZAc 1,133.00 | ZAc 1,208.00 | ZAc 1,133.00 | ZAc 1,208.00 | 205,057 |
| 2026-03-30 | ZAc 1,144.00 | ZAc 1,155.00 | ZAc 1,110.00 | ZAc 1,140.00 | 433,365 |
| 2026-03-27 | ZAc 1,152.00 | ZAc 1,155.00 | ZAc 1,129.00 | ZAc 1,155.00 | 127,834 |
| 2026-03-26 | ZAc 1,164.00 | ZAc 1,167.00 | ZAc 1,130.00 | ZAc 1,154.00 | 69,918 |
| 2026-03-25 | ZAc 1,130.00 | ZAc 1,170.00 | ZAc 1,130.00 | ZAc 1,150.00 | 1,908,417 |
| 2026-03-24 | ZAc 1,127.00 | ZAc 1,141.00 | ZAc 1,119.00 | ZAc 1,130.00 | 942,159 |
| 2026-03-23 | ZAc 1,112.00 | ZAc 1,145.00 | ZAc 1,078.00 | ZAc 1,139.00 | 159,783 |
| 2026-03-20 | ZAc 1,162.00 | ZAc 1,199.00 | ZAc 1,113.00 | ZAc 1,142.00 | 1,358,893 |
| 2026-03-19 | ZAc 1,162.00 | ZAc 1,175.00 | ZAc 1,104.00 | ZAc 1,140.00 | 1,171,806 |
| 2026-03-18 | ZAc 1,115.00 | ZAc 1,165.00 | ZAc 1,110.00 | ZAc 1,163.00 | 3,198,259 |
| 2026-03-17 | ZAc 1,072.00 | ZAc 1,137.00 | ZAc 1,058.00 | ZAc 1,115.00 | 1,697,638 |
| 2026-03-16 | ZAc 1,098.00 | ZAc 1,114.00 | ZAc 1,075.00 | ZAc 1,075.00 | 201,791 |
| 2026-03-13 | ZAc 1,140.00 | ZAc 1,115.00 | ZAc 1,095.00 | ZAc 1,107.00 | 748,718 |
| 2026-03-12 | ZAc 1,107.00 | ZAc 1,111.00 | ZAc 1,095.00 | ZAc 1,104.00 | 372,771 |
| 2026-03-11 | ZAc 1,128.00 | ZAc 1,142.00 | ZAc 1,110.00 | ZAc 1,127.00 | 94,823 |
| 2026-03-10 | ZAc 1,115.00 | ZAc 1,149.00 | ZAc 1,100.00 | ZAc 1,128.00 | 266,627 |
| 2026-03-09 | ZAc 1,164.00 | ZAc 1,200.00 | ZAc 1,086.00 | ZAc 1,115.00 | 332,438 |
| 2026-03-06 | ZAc 1,168.00 | ZAc 1,217.00 | ZAc 1,140.00 | ZAc 1,150.00 | 2,278,457 |
| 2026-03-05 | ZAc 1,120.00 | ZAc 1,168.00 | ZAc 1,081.00 | ZAc 1,168.00 | 591,452 |
| 2026-03-04 | ZAc 1,050.00 | ZAc 1,129.00 | ZAc 1,043.00 | ZAc 1,080.00 | 2,345,940 |
| 2026-03-03 | ZAc 1,125.00 | ZAc 1,115.00 | ZAc 1,051.00 | ZAc 1,060.00 | 835,417 |
| 2026-03-02 | ZAc 1,107.00 | ZAc 1,130.00 | ZAc 1,100.00 | ZAc 1,104.00 | 275,260 |
| 2026-02-27 | ZAc 1,130.00 | ZAc 1,139.00 | ZAc 1,110.00 | ZAc 1,123.00 | 100,531 |
| 2026-02-26 | ZAc 1,115.00 | ZAc 1,134.00 | ZAc 1,100.00 | ZAc 1,134.00 | 187,273 |
| 2026-02-25 | ZAc 1,120.00 | ZAc 1,135.00 | ZAc 1,107.00 | ZAc 1,115.00 | 234,483 |
| 2026-02-24 | ZAc 1,145.00 | ZAc 1,170.00 | ZAc 1,129.00 | ZAc 1,139.00 | 150,349 |
| 2026-02-23 | ZAc 1,100.00 | ZAc 1,169.00 | ZAc 1,072.00 | ZAc 1,145.00 | 955,161 |
| 2026-02-20 | ZAc 1,189.00 | ZAc 1,164.00 | ZAc 1,073.00 | ZAc 1,092.00 | 773,295 |
| 2026-02-19 | ZAc 1,172.00 | ZAc 1,170.00 | ZAc 1,120.00 | ZAc 1,120.00 | 436,691 |
| 2026-02-18 | ZAc 1,185.00 | ZAc 1,186.00 | ZAc 1,150.00 | ZAc 1,150.00 | 541,939 |
| 2026-02-17 | ZAc 1,187.00 | ZAc 1,187.00 | ZAc 1,137.00 | ZAc 1,149.00 | 88,352 |
| 2026-02-16 | ZAc 1,137.00 | ZAc 1,155.00 | ZAc 1,135.00 | ZAc 1,137.00 | 175,297 |
| 2026-02-13 | ZAc 1,239.00 | ZAc 1,239.00 | ZAc 1,115.00 | ZAc 1,131.00 | 265,987 |
| 2026-02-12 | ZAc 1,205.00 | ZAc 1,237.00 | ZAc 1,199.00 | ZAc 1,199.00 | 146,552 |
| 2026-02-11 | ZAc 1,233.00 | ZAc 1,242.00 | ZAc 1,182.00 | ZAc 1,213.00 | 686,563 |
| 2026-02-10 | ZAc 1,180.00 | ZAc 1,260.00 | ZAc 1,179.00 | ZAc 1,241.00 | 338,877 |
| 2026-02-09 | ZAc 1,215.00 | ZAc 1,220.00 | ZAc 1,174.00 | ZAc 1,195.00 | 197,036 |
| 2026-02-06 | ZAc 1,236.00 | ZAc 1,259.00 | ZAc 1,216.00 | ZAc 1,216.00 | 252,556 |
| 2026-02-05 | ZAc 1,216.00 | ZAc 1,259.00 | ZAc 1,216.00 | ZAc 1,235.00 | 695,495 |
| 2026-02-04 | ZAc 1,204.00 | ZAc 1,259.00 | ZAc 1,212.00 | ZAc 1,220.00 | 254,840 |
| 2026-02-03 | ZAc 1,226.00 | ZAc 1,245.00 | ZAc 1,210.00 | ZAc 1,210.00 | 397,795 |
| 2026-02-02 | ZAc 1,212.00 | ZAc 1,249.00 | ZAc 1,202.00 | ZAc 1,220.00 | 224,800 |
| 2026-01-30 | ZAc 1,260.00 | ZAc 1,260.00 | ZAc 1,200.00 | ZAc 1,220.00 | 356,536 |
| 2026-01-29 | ZAc 1,277.00 | ZAc 1,282.00 | ZAc 1,251.00 | ZAc 1,257.00 | 887,202 |
| 2026-01-28 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,264.00 | ZAc 1,264.00 | 55,644 |
| 2026-01-27 | ZAc 1,251.00 | ZAc 1,290.00 | ZAc 1,250.00 | ZAc 1,278.00 | 140,020 |
| 2026-01-26 | ZAc 1,334.00 | ZAc 1,334.00 | ZAc 1,286.00 | ZAc 1,290.00 | 127,274 |
| 2026-01-23 | ZAc 1,290.00 | ZAc 1,339.00 | ZAc 1,305.00 | ZAc 1,335.00 | 302,423 |
| 2026-01-22 | ZAc 1,241.00 | ZAc 1,338.00 | ZAc 1,247.00 | ZAc 1,300.00 | 101,651 |
| 2026-01-21 | ZAc 1,273.00 | ZAc 1,295.00 | ZAc 1,240.00 | ZAc 1,240.00 | 986,294 |
| 2026-01-20 | ZAc 1,295.00 | ZAc 1,295.00 | ZAc 1,249.00 | ZAc 1,249.00 | 132,280 |
| 2026-01-19 | ZAc 1,335.00 | ZAc 1,333.00 | ZAc 1,256.00 | ZAc 1,282.00 | 181,562 |
| 2026-01-16 | ZAc 1,240.00 | ZAc 1,345.00 | ZAc 1,240.00 | ZAc 1,345.00 | 261,902 |
| 2026-01-15 | ZAc 1,279.00 | ZAc 1,299.00 | ZAc 1,203.00 | ZAc 1,265.00 | 1,241,364 |
| 2026-01-14 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,240.00 | ZAc 1,240.00 | 491,315 |
| 2026-01-13 | ZAc 1,306.00 | ZAc 1,334.00 | ZAc 1,290.00 | ZAc 1,295.00 | 559,557 |
| 2026-01-12 | ZAc 1,400.00 | ZAc 1,397.00 | ZAc 1,316.00 | ZAc 1,316.00 | 300,001 |
| 2026-01-09 | ZAc 1,357.00 | ZAc 1,400.00 | ZAc 1,345.00 | ZAc 1,400.00 | 716,193 |
| 2026-01-08 | ZAc 1,326.00 | ZAc 1,389.00 | ZAc 1,327.00 | ZAc 1,344.00 | 128,800 |
| 2026-01-07 | ZAc 1,350.00 | ZAc 1,399.00 | ZAc 1,326.00 | ZAc 1,326.00 | 123,583 |
| 2026-01-06 | ZAc 1,320.00 | ZAc 1,373.00 | ZAc 1,320.00 | ZAc 1,350.00 | 101,217 |
| 2026-01-05 | ZAc 1,325.00 | ZAc 1,330.00 | ZAc 1,314.00 | ZAc 1,323.00 | 192,593 |
| 2026-01-02 | ZAc 1,315.00 | ZAc 1,325.00 | ZAc 1,300.00 | ZAc 1,309.00 | 109,559 |
| 2025-12-31 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,321.00 | ZAc 1,330.00 | 11,100 |
| 2025-12-30 | ZAc 1,327.00 | ZAc 1,330.00 | ZAc 1,306.00 | ZAc 1,321.00 | 84,139 |
| 2025-12-29 | ZAc 1,329.00 | ZAc 1,329.00 | ZAc 1,300.00 | ZAc 1,310.00 | 103,387 |
| 2025-12-24 | ZAc 1,329.00 | ZAc 1,329.00 | ZAc 1,306.00 | ZAc 1,329.00 | 5,309 |
| 2025-12-23 | ZAc 1,312.00 | ZAc 1,316.00 | ZAc 1,304.00 | ZAc 1,304.00 | 438,634 |
| 2025-12-22 | ZAc 1,291.00 | ZAc 1,329.00 | ZAc 1,301.00 | ZAc 1,315.00 | 39,056 |
| 2025-12-19 | ZAc 1,250.00 | ZAc 1,339.00 | ZAc 1,278.00 | ZAc 1,327.00 | 132,765 |
| 2025-12-18 | ZAc 1,280.00 | ZAc 1,300.00 | ZAc 1,280.00 | ZAc 1,281.00 | 160,615 |
| 2025-12-17 | ZAc 1,292.00 | ZAc 1,294.00 | ZAc 1,272.00 | ZAc 1,290.00 | 54,384 |
| 2025-12-15 | ZAc 1,271.00 | ZAc 1,291.00 | ZAc 1,256.00 | ZAc 1,273.00 | 208,530 |
| 2025-12-12 | ZAc 1,267.00 | ZAc 1,289.00 | ZAc 1,260.00 | ZAc 1,266.00 | 563,252 |
| 2025-12-11 | ZAc 1,265.00 | ZAc 1,283.00 | ZAc 1,251.00 | ZAc 1,273.00 | 71,075 |
| 2025-12-10 | ZAc 1,288.00 | ZAc 1,288.00 | ZAc 1,147.34 | ZAc 1,265.00 | 246,236 |
| 2025-12-09 | ZAc 1,289.00 | ZAc 1,275.00 | ZAc 1,255.00 | ZAc 1,272.00 | 371,116 |
| 2025-12-08 | ZAc 1,289.00 | ZAc 1,332.00 | ZAc 1,260.00 | ZAc 1,276.00 | 1,954,079 |
| 2025-12-05 | ZAc 1,250.00 | ZAc 1,287.00 | ZAc 1,250.00 | ZAc 1,260.00 | 748,039 |
| 2025-12-04 | ZAc 1,255.00 | ZAc 1,280.00 | ZAc 1,241.00 | ZAc 1,250.00 | 556,863 |
| 2025-12-03 | ZAc 1,240.00 | ZAc 1,292.00 | ZAc 1,240.00 | ZAc 1,260.00 | 1,205,761 |
| 2025-12-02 | ZAc 1,250.00 | ZAc 1,269.00 | ZAc 1,216.00 | ZAc 1,254.00 | 1,438,129 |
| 2025-12-01 | ZAc 1,250.00 | ZAc 1,255.00 | ZAc 1,226.00 | ZAc 1,231.00 | 452,803 |
| 2025-11-28 | ZAc 1,230.00 | ZAc 1,275.00 | ZAc 1,229.00 | ZAc 1,256.00 | 3,892,749 |
| 2025-11-27 | ZAc 1,200.00 | ZAc 1,235.00 | ZAc 1,200.00 | ZAc 1,220.00 | 893,311 |
| 2025-11-26 | ZAc 1,178.00 | ZAc 1,211.00 | ZAc 1,178.00 | ZAc 1,210.00 | 1,511,728 |
| 2025-11-25 | ZAc 1,234.00 | ZAc 1,234.00 | ZAc 1,167.00 | ZAc 1,198.00 | 181,780 |
| 2025-11-24 | ZAc 1,179.00 | ZAc 1,202.00 | ZAc 1,151.00 | ZAc 1,190.00 | 4,432,744 |
| 2025-11-21 | ZAc 1,140.00 | ZAc 1,152.00 | ZAc 1,097.00 | ZAc 1,152.00 | 81,729 |
| 2025-11-20 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,084.00 | ZAc 1,135.00 | 92,353 |
| 2025-11-19 | ZAc 1,110.00 | ZAc 1,124.00 | ZAc 1,082.00 | ZAc 1,096.00 | 494,827 |
| 2025-11-18 | ZAc 1,128.00 | ZAc 1,150.00 | ZAc 1,103.00 | ZAc 1,103.00 | 623,884 |
| 2025-11-17 | ZAc 1,117.00 | ZAc 1,180.00 | ZAc 1,056.00 | ZAc 1,132.00 | 708,938 |
| 2025-11-14 | ZAc 1,135.00 | ZAc 1,189.00 | ZAc 1,126.00 | ZAc 1,130.00 | 55,865 |
| 2025-11-13 | ZAc 1,171.00 | ZAc 1,178.00 | ZAc 1,115.00 | ZAc 1,129.00 | 160,658 |
| 2025-11-12 | ZAc 1,096.00 | ZAc 1,250.00 | ZAc 1,090.00 | ZAc 1,186.00 | 868,649 |
| 2025-11-11 | ZAc 1,098.00 | ZAc 1,125.00 | ZAc 1,095.00 | ZAc 1,100.00 | 223,594 |
| 2025-11-10 | ZAc 1,168.00 | ZAc 1,179.00 | ZAc 1,094.00 | ZAc 1,098.00 | 102,745 |
| 2025-11-07 | ZAc 1,150.00 | ZAc 1,170.00 | ZAc 1,101.00 | ZAc 1,111.00 | 236,024 |
| 2025-11-06 | ZAc 1,080.00 | ZAc 1,150.00 | ZAc 1,075.00 | ZAc 1,142.00 | 70,155 |
| 2025-11-05 | ZAc 1,084.00 | ZAc 1,090.00 | ZAc 1,074.00 | ZAc 1,090.00 | 128,656 |
| 2025-11-04 | ZAc 1,108.00 | ZAc 1,108.00 | ZAc 1,071.00 | ZAc 1,083.00 | 1,090,352 |
| 2025-11-03 | ZAc 1,111.00 | ZAc 1,120.00 | ZAc 1,107.00 | ZAc 1,110.00 | 194,632 |
| 2025-10-31 | ZAc 1,119.00 | ZAc 1,124.00 | ZAc 1,105.00 | ZAc 1,111.00 | 100,191 |
| 2025-10-30 | ZAc 1,105.00 | ZAc 1,120.00 | ZAc 1,105.00 | ZAc 1,112.00 | 70,926 |
| 2025-10-29 | ZAc 1,105.00 | ZAc 1,120.00 | ZAc 1,099.00 | ZAc 1,110.00 | 184,228 |
| 2025-10-28 | ZAc 1,109.00 | ZAc 1,130.00 | ZAc 1,100.00 | ZAc 1,124.00 | 1,132,712 |
| 2025-10-27 | ZAc 1,089.00 | ZAc 1,144.00 | ZAc 1,089.00 | ZAc 1,109.00 | 855,839 |
| 2025-10-24 | ZAc 1,110.00 | ZAc 1,146.00 | ZAc 1,087.00 | ZAc 1,099.00 | 638,994 |
| 2025-10-23 | ZAc 1,090.00 | ZAc 1,100.00 | ZAc 1,085.00 | ZAc 1,095.00 | 61,597 |
| 2025-10-22 | ZAc 1,085.00 | ZAc 1,100.00 | ZAc 1,083.00 | ZAc 1,095.00 | 105,972 |
| 2025-10-21 | ZAc 1,109.00 | ZAc 1,109.00 | ZAc 1,082.00 | ZAc 1,085.00 | 178,548 |
| 2025-10-20 | ZAc 1,140.00 | ZAc 1,120.00 | ZAc 1,072.00 | ZAc 1,085.00 | 133,237 |
| 2025-10-17 | ZAc 1,081.00 | ZAc 1,094.00 | ZAc 1,043.00 | ZAc 1,094.00 | 2,439,730 |
| 2025-10-16 | ZAc 1,079.00 | ZAc 1,100.00 | ZAc 1,075.00 | ZAc 1,091.00 | 239,460 |
| 2025-10-15 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,075.00 | ZAc 1,082.00 | 202,747 |
| 2025-10-14 | ZAc 1,074.00 | ZAc 1,090.00 | ZAc 1,074.00 | ZAc 1,085.00 | 773,053 |
| 2025-10-13 | ZAc 1,097.00 | ZAc 1,097.00 | ZAc 1,075.00 | ZAc 1,090.00 | 299,414 |
| 2025-10-10 | ZAc 1,081.00 | ZAc 1,096.00 | ZAc 1,064.00 | ZAc 1,075.00 | 123,219 |
| 2025-10-09 | ZAc 1,051.00 | ZAc 1,098.00 | ZAc 1,051.00 | ZAc 1,098.00 | 212,751 |