Spear Reit Limited (SEA) Price History
Daily open, high, low, close and volume for Spear Reit Limited (SEA) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ZAc 1,375.00 | ZAc 1,404.00 | ZAc 1,267.00 | ZAc 1,284.00 | 176,412 |
| 2026-10-16 | ZAc 1,328.00 | ZAc 1,339.00 | ZAc 1,295.00 | ZAc 1,313.00 | 76,381 |
| 2026-10-15 | ZAc 1,398.00 | ZAc 1,398.00 | ZAc 1,283.00 | ZAc 1,322.00 | 185,869 |
| 2026-10-14 | ZAc 1,295.00 | ZAc 1,349.00 | ZAc 1,295.00 | ZAc 1,335.00 | 236,260 |
| 2026-10-13 | ZAc 1,307.00 | ZAc 1,320.00 | ZAc 1,303.00 | ZAc 1,303.00 | 3,533,244 |
| 2026-10-12 | ZAc 1,280.00 | ZAc 1,310.00 | ZAc 1,279.00 | ZAc 1,290.00 | 37,769 |
| 2026-10-09 | ZAc 1,276.00 | ZAc 1,290.00 | ZAc 1,276.00 | ZAc 1,280.00 | 15,768 |
| 2026-10-08 | ZAc 1,287.00 | ZAc 1,287.00 | ZAc 1,269.00 | ZAc 1,275.00 | 761,063 |
| 2026-10-07 | ZAc 1,274.00 | ZAc 1,293.00 | ZAc 1,260.00 | ZAc 1,293.00 | 719,333 |
| 2026-10-06 | ZAc 1,278.00 | ZAc 1,292.00 | ZAc 1,267.00 | ZAc 1,276.00 | 83,537 |
| 2026-10-05 | ZAc 1,263.00 | ZAc 1,289.00 | ZAc 1,263.00 | ZAc 1,289.00 | 374,895 |
| 2026-10-02 | ZAc 1,278.00 | ZAc 1,295.00 | ZAc 1,266.00 | ZAc 1,266.00 | 501,127 |
| 2026-10-01 | ZAc 1,275.00 | ZAc 1,277.00 | ZAc 1,251.00 | ZAc 1,265.00 | 1,040,268 |
| 2026-09-30 | ZAc 1,286.00 | ZAc 1,289.00 | ZAc 1,262.00 | ZAc 1,280.00 | 443,468 |
| 2026-09-29 | ZAc 1,275.00 | ZAc 1,289.00 | ZAc 1,262.00 | ZAc 1,275.00 | 143,238 |
| 2026-09-28 | ZAc 1,309.00 | ZAc 1,309.00 | ZAc 1,238.00 | ZAc 1,275.00 | 90,022 |
| 2026-09-25 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,275.00 | ZAc 1,280.00 | 122,895 |
| 2026-09-23 | ZAc 1,310.00 | ZAc 1,297.00 | ZAc 1,270.00 | ZAc 1,277.00 | 57,760 |
| 2026-09-22 | ZAc 1,269.00 | ZAc 1,291.00 | ZAc 1,264.00 | ZAc 1,278.00 | 153,482 |
| 2026-09-21 | ZAc 1,262.00 | ZAc 1,289.00 | ZAc 1,262.00 | ZAc 1,275.00 | 316,552 |
| 2026-09-18 | ZAc 1,298.00 | ZAc 1,344.00 | ZAc 1,274.00 | ZAc 1,274.00 | 5,843,145 |
| 2026-09-17 | ZAc 1,293.00 | ZAc 1,304.00 | ZAc 1,274.00 | ZAc 1,274.00 | 64,346 |
| 2026-09-16 | ZAc 1,267.00 | ZAc 1,305.00 | ZAc 1,267.00 | ZAc 1,281.00 | 917,848 |
| 2026-09-15 | ZAc 1,290.00 | ZAc 1,302.00 | ZAc 1,272.00 | ZAc 1,280.00 | 433,482 |
| 2026-09-14 | ZAc 1,248.00 | ZAc 1,296.00 | ZAc 1,235.00 | ZAc 1,272.00 | 315,374 |
| 2026-09-11 | ZAc 1,248.00 | ZAc 1,271.00 | ZAc 1,240.00 | ZAc 1,248.00 | 597,038 |
| 2026-09-10 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,253.00 | ZAc 1,260.00 | 769,946 |
| 2026-09-09 | ZAc 1,295.00 | ZAc 1,295.00 | ZAc 1,263.00 | ZAc 1,263.00 | 153,990 |
| 2026-09-08 | ZAc 1,289.00 | ZAc 1,289.00 | ZAc 1,265.00 | ZAc 1,282.00 | 116,741 |
| 2026-09-07 | ZAc 1,290.00 | ZAc 1,302.00 | ZAc 1,267.00 | ZAc 1,279.00 | 510,654 |
| 2026-09-04 | ZAc 1,261.00 | ZAc 1,290.00 | ZAc 1,265.00 | ZAc 1,290.00 | 111,948 |
| 2026-09-03 | ZAc 1,270.00 | ZAc 1,290.00 | ZAc 1,269.00 | ZAc 1,290.00 | 32,687 |
| 2026-09-02 | ZAc 1,263.00 | ZAc 1,272.00 | ZAc 1,261.00 | ZAc 1,269.00 | 2,656,168 |
| 2026-09-01 | ZAc 1,303.00 | ZAc 1,303.00 | ZAc 1,262.00 | ZAc 1,280.00 | 58,397 |
| 2026-08-31 | ZAc 1,276.00 | ZAc 1,294.00 | ZAc 1,265.00 | ZAc 1,280.00 | 333,158 |
| 2026-08-28 | ZAc 1,265.00 | ZAc 1,300.00 | ZAc 1,266.00 | ZAc 1,300.00 | 91,594 |
| 2026-08-27 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,265.00 | ZAc 1,270.00 | 164,448 |
| 2026-08-26 | ZAc 1,308.00 | ZAc 1,308.00 | ZAc 1,260.00 | ZAc 1,265.00 | 293,457 |
| 2026-08-25 | ZAc 1,252.00 | ZAc 1,297.00 | ZAc 1,252.00 | ZAc 1,297.00 | 169,290 |
| 2026-08-24 | ZAc 1,279.00 | ZAc 1,280.00 | ZAc 1,258.00 | ZAc 1,275.00 | 146,642 |
| 2026-08-21 | ZAc 1,305.00 | ZAc 1,305.00 | ZAc 1,268.00 | ZAc 1,281.00 | 68,343 |
| 2026-08-20 | ZAc 1,300.00 | ZAc 1,304.00 | ZAc 1,282.00 | ZAc 1,300.00 | 48,926 |
| 2026-08-19 | ZAc 1,294.00 | ZAc 1,294.00 | ZAc 1,267.00 | ZAc 1,284.00 | 28,798 |
| 2026-08-18 | ZAc 1,294.00 | ZAc 1,307.00 | ZAc 1,270.00 | ZAc 1,307.00 | 59,459 |
| 2026-08-17 | ZAc 1,318.00 | ZAc 1,318.00 | ZAc 1,259.00 | ZAc 1,259.00 | 46,381 |
| 2026-08-14 | ZAc 1,310.00 | ZAc 1,320.00 | ZAc 1,300.00 | ZAc 1,300.00 | 49,360 |
| 2026-08-13 | ZAc 1,291.00 | ZAc 1,324.00 | ZAc 1,284.00 | ZAc 1,321.00 | 766,683 |
| 2026-08-12 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,290.00 | ZAc 1,295.00 | 26,338 |
| 2026-08-11 | ZAc 1,277.00 | ZAc 1,314.00 | ZAc 1,255.00 | ZAc 1,295.00 | 1,433,040 |
| 2026-08-07 | ZAc 1,295.00 | ZAc 1,289.00 | ZAc 1,266.00 | ZAc 1,270.00 | 71,008 |
| 2026-08-06 | ZAc 1,292.00 | ZAc 1,292.00 | ZAc 1,268.00 | ZAc 1,270.00 | 26,865 |
| 2026-08-05 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,265.00 | ZAc 1,268.00 | 1,446,941 |
| 2026-08-04 | ZAc 1,296.00 | ZAc 1,297.00 | ZAc 1,251.00 | ZAc 1,268.00 | 140,658 |
| 2026-08-03 | ZAc 1,276.00 | ZAc 1,287.00 | ZAc 1,270.00 | ZAc 1,274.00 | 1,198,126 |
| 2026-07-31 | ZAc 1,319.00 | ZAc 1,319.00 | ZAc 1,276.00 | ZAc 1,280.00 | 1,491,710 |
| 2026-07-30 | ZAc 1,280.00 | ZAc 1,303.00 | ZAc 1,271.00 | ZAc 1,279.00 | 640,756 |
| 2026-07-29 | ZAc 1,295.00 | ZAc 1,308.00 | ZAc 1,274.00 | ZAc 1,280.00 | 21,382 |
| 2026-07-28 | ZAc 1,299.00 | ZAc 1,328.00 | ZAc 1,278.00 | ZAc 1,328.00 | 61,587 |
| 2026-07-27 | ZAc 1,281.00 | ZAc 1,300.00 | ZAc 1,277.00 | ZAc 1,278.00 | 1,223,867 |
| 2026-07-24 | ZAc 1,275.00 | ZAc 1,308.00 | ZAc 1,270.00 | ZAc 1,285.00 | 51,974 |
| 2026-07-23 | ZAc 1,285.00 | ZAc 1,295.00 | ZAc 1,223.00 | ZAc 1,275.00 | 2,177,572 |
| 2026-07-22 | ZAc 1,295.00 | ZAc 1,300.00 | ZAc 1,272.00 | ZAc 1,281.00 | 6,372,867 |
| 2026-07-21 | ZAc 1,309.00 | ZAc 1,309.00 | ZAc 1,295.00 | ZAc 1,295.00 | 33,705 |
| 2026-07-20 | ZAc 1,306.00 | ZAc 1,309.00 | ZAc 1,299.00 | ZAc 1,299.00 | 2,515,937 |
| 2026-07-17 | ZAc 1,293.00 | ZAc 1,300.00 | ZAc 1,291.00 | ZAc 1,296.00 | 30,381 |
| 2026-07-16 | ZAc 1,300.00 | ZAc 1,312.00 | ZAc 1,292.00 | ZAc 1,293.00 | 14,763 |
| 2026-07-15 | ZAc 1,300.00 | ZAc 1,312.00 | ZAc 1,295.00 | ZAc 1,299.00 | 88,273 |
| 2026-07-14 | ZAc 1,327.00 | ZAc 1,327.00 | ZAc 1,296.00 | ZAc 1,300.00 | 1,586,241 |
| 2026-07-13 | ZAc 1,322.00 | ZAc 1,322.00 | ZAc 1,315.00 | ZAc 1,320.00 | 9,644 |
| 2026-07-10 | ZAc 1,310.00 | ZAc 1,329.00 | ZAc 1,310.00 | ZAc 1,318.00 | 87,001 |
| 2026-07-09 | ZAc 1,316.00 | ZAc 1,323.00 | ZAc 1,307.00 | ZAc 1,308.00 | 15,246 |
| 2026-07-08 | ZAc 1,324.00 | ZAc 1,325.00 | ZAc 1,292.00 | ZAc 1,325.00 | 26,509 |
| 2026-07-07 | ZAc 1,337.00 | ZAc 1,337.00 | ZAc 1,316.00 | ZAc 1,325.00 | 58,064 |
| 2026-07-06 | ZAc 1,300.00 | ZAc 1,336.00 | ZAc 1,300.00 | ZAc 1,317.00 | 51,540 |
| 2026-07-03 | ZAc 1,329.00 | ZAc 1,342.00 | ZAc 1,298.00 | ZAc 1,298.00 | 45,259 |
| 2026-07-02 | ZAc 1,324.00 | ZAc 1,325.00 | ZAc 1,319.00 | ZAc 1,324.00 | 411,572 |
| 2026-07-01 | ZAc 1,328.00 | ZAc 1,329.00 | ZAc 1,318.00 | ZAc 1,320.00 | 40,682 |
| 2026-06-30 | ZAc 1,334.00 | ZAc 1,334.00 | ZAc 1,318.00 | ZAc 1,326.00 | 634,571 |
| 2026-06-29 | ZAc 1,339.00 | ZAc 1,340.00 | ZAc 1,306.00 | ZAc 1,320.00 | 448,372 |
| 2026-06-26 | ZAc 1,335.00 | ZAc 1,343.00 | ZAc 1,326.00 | ZAc 1,328.00 | 35,825 |
| 2026-06-25 | ZAc 1,327.00 | ZAc 1,350.00 | ZAc 1,322.00 | ZAc 1,340.00 | 290,797 |
| 2026-06-24 | ZAc 1,333.00 | ZAc 1,337.00 | ZAc 1,313.00 | ZAc 1,320.00 | 165,771 |
| 2026-06-23 | ZAc 1,303.00 | ZAc 1,347.00 | ZAc 1,303.00 | ZAc 1,330.00 | 178,940 |
| 2026-06-22 | ZAc 1,367.00 | ZAc 1,367.00 | ZAc 1,314.00 | ZAc 1,349.00 | 717,863 |
| 2026-06-19 | ZAc 1,349.00 | ZAc 1,399.00 | ZAc 1,340.00 | ZAc 1,350.00 | 2,181,032 |
| 2026-06-18 | ZAc 1,335.00 | ZAc 1,375.00 | ZAc 1,331.00 | ZAc 1,350.00 | 17,254,724 |
| 2026-06-17 | ZAc 1,329.00 | ZAc 1,336.00 | ZAc 1,317.00 | ZAc 1,336.00 | 63,504 |
| 2026-06-15 | ZAc 1,315.00 | ZAc 1,330.00 | ZAc 1,312.00 | ZAc 1,330.00 | 116,310 |
| 2026-06-12 | ZAc 1,300.00 | ZAc 1,319.00 | ZAc 1,310.00 | ZAc 1,317.00 | 42,158 |
| 2026-06-11 | ZAc 1,315.00 | ZAc 1,330.00 | ZAc 1,282.00 | ZAc 1,315.00 | 52,374 |
| 2026-06-10 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,291.00 | ZAc 1,336.00 | 83,330 |
| 2026-06-09 | ZAc 1,330.00 | ZAc 1,343.00 | ZAc 1,307.00 | ZAc 1,338.00 | 9,889 |
| 2026-06-08 | ZAc 1,350.00 | ZAc 1,359.00 | ZAc 1,330.00 | ZAc 1,330.00 | 54,284 |
| 2026-06-05 | ZAc 1,344.00 | ZAc 1,344.00 | ZAc 1,322.00 | ZAc 1,338.00 | 107,188 |
| 2026-06-04 | ZAc 1,351.00 | ZAc 1,351.00 | ZAc 1,271.00 | ZAc 1,347.00 | 168,862 |
| 2026-06-03 | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,345.00 | ZAc 1,351.00 | 337,512 |
| 2026-06-02 | ZAc 1,402.00 | ZAc 1,420.00 | ZAc 1,394.00 | ZAc 1,405.00 | 3,865,280 |
| 2026-06-01 | ZAc 1,410.00 | ZAc 1,421.00 | ZAc 1,376.00 | ZAc 1,405.00 | 3,775,072 |
| 2026-05-29 | ZAc 1,371.00 | ZAc 1,400.00 | ZAc 1,350.00 | ZAc 1,365.00 | 172,896 |
| 2026-05-28 | ZAc 1,370.00 | ZAc 1,383.00 | ZAc 1,363.00 | ZAc 1,363.00 | 134,955 |
| 2026-05-27 | ZAc 1,378.00 | ZAc 1,411.00 | ZAc 1,375.00 | ZAc 1,376.00 | 1,359,246 |
| 2026-05-26 | ZAc 1,369.00 | ZAc 1,375.00 | ZAc 1,351.00 | ZAc 1,362.00 | 919,523 |
| 2026-05-25 | ZAc 1,300.00 | ZAc 1,345.00 | ZAc 1,300.00 | ZAc 1,345.00 | 284,192 |
| 2026-05-22 | ZAc 1,322.00 | ZAc 1,324.00 | ZAc 1,310.00 | ZAc 1,313.00 | 1,204,018 |
| 2026-05-21 | ZAc 1,290.00 | ZAc 1,320.00 | ZAc 1,267.00 | ZAc 1,309.00 | 707,473 |
| 2026-05-20 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,278.00 | ZAc 1,290.00 | 7,399,717 |
| 2026-05-19 | ZAc 1,299.00 | ZAc 1,300.00 | ZAc 1,285.00 | ZAc 1,300.00 | 8,778,744 |
| 2026-05-18 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,271.00 | ZAc 1,291.00 | 149,585 |
| 2026-05-15 | ZAc 1,266.00 | ZAc 1,300.00 | ZAc 1,266.00 | ZAc 1,300.00 | 25,659 |
| 2026-05-14 | ZAc 1,251.00 | ZAc 1,289.00 | ZAc 1,251.00 | ZAc 1,266.00 | 13,953 |
| 2026-05-13 | ZAc 1,284.00 | ZAc 1,300.00 | ZAc 1,234.00 | ZAc 1,289.00 | 3,717,621 |
| 2026-05-12 | ZAc 1,275.00 | ZAc 1,300.00 | ZAc 1,263.00 | ZAc 1,299.00 | 885,233 |
| 2026-05-11 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,268.00 | ZAc 1,293.00 | 1,019,256 |
| 2026-05-08 | ZAc 1,295.00 | ZAc 1,300.00 | ZAc 1,289.00 | ZAc 1,300.00 | 313,885 |
| 2026-05-07 | ZAc 1,297.00 | ZAc 1,297.00 | ZAc 1,250.00 | ZAc 1,290.00 | 147,883 |
| 2026-05-06 | ZAc 1,276.00 | ZAc 1,295.00 | ZAc 1,276.00 | ZAc 1,295.00 | 56,693 |
| 2026-05-05 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,245.00 | ZAc 1,290.00 | 2,086,761 |
| 2026-05-04 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,237.00 | ZAc 1,295.00 | 1,414,144 |
| 2026-04-30 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,258.00 | ZAc 1,296.00 | 908,602 |
| 2026-04-29 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,200.00 | ZAc 1,285.00 | 766,292 |
| 2026-04-28 | ZAc 1,280.00 | ZAc 1,300.00 | ZAc 1,280.00 | ZAc 1,280.00 | 310,367 |
| 2026-04-24 | ZAc 1,339.00 | ZAc 1,300.00 | ZAc 1,280.00 | ZAc 1,295.00 | 114,939 |
| 2026-04-23 | ZAc 1,302.00 | ZAc 1,306.00 | ZAc 1,281.00 | ZAc 1,304.00 | 12,524 |
| 2026-04-22 | ZAc 1,310.00 | ZAc 1,340.00 | ZAc 1,300.00 | ZAc 1,340.00 | 5,653 |
| 2026-04-21 | ZAc 1,256.00 | ZAc 1,317.00 | ZAc 1,205.00 | ZAc 1,293.00 | 446,169 |
| 2026-04-20 | ZAc 1,306.00 | ZAc 1,306.00 | ZAc 1,306.00 | ZAc 1,306.00 | 0 |
| 2026-04-17 | ZAc 1,269.00 | ZAc 1,309.00 | ZAc 1,300.00 | ZAc 1,306.00 | 55,800 |
| 2026-04-16 | ZAc 1,300.00 | ZAc 1,338.00 | ZAc 1,300.00 | ZAc 1,304.00 | 95,348 |
| 2026-04-15 | ZAc 1,305.00 | ZAc 1,308.00 | ZAc 1,296.00 | ZAc 1,303.00 | 454,944 |
| 2026-04-14 | ZAc 1,297.00 | ZAc 1,301.00 | ZAc 1,277.00 | ZAc 1,301.00 | 10,235 |
| 2026-04-13 | ZAc 1,256.00 | ZAc 1,277.00 | ZAc 1,256.00 | ZAc 1,277.00 | 10,624 |
| 2026-04-10 | ZAc 1,290.00 | ZAc 1,308.00 | ZAc 1,256.00 | ZAc 1,301.00 | 4,458,308 |
| 2026-04-09 | ZAc 1,283.00 | ZAc 1,295.00 | ZAc 1,283.00 | ZAc 1,290.00 | 800,470 |
| 2026-04-08 | ZAc 1,277.00 | ZAc 1,284.00 | ZAc 1,253.00 | ZAc 1,284.00 | 214,514 |
| 2026-04-07 | ZAc 1,250.00 | ZAc 1,273.00 | ZAc 1,233.00 | ZAc 1,269.00 | 1,908,798 |
| 2026-04-02 | ZAc 1,220.00 | ZAc 1,268.00 | ZAc 1,220.00 | ZAc 1,268.00 | 506,082 |
| 2026-04-01 | ZAc 1,224.00 | ZAc 1,239.00 | ZAc 1,214.00 | ZAc 1,230.00 | 1,677,555 |
| 2026-03-31 | ZAc 1,210.00 | ZAc 1,215.00 | ZAc 1,190.00 | ZAc 1,215.00 | 1,367,984 |
| 2026-03-30 | ZAc 1,190.00 | ZAc 1,213.00 | ZAc 1,185.00 | ZAc 1,200.00 | 1,319,411 |
| 2026-03-27 | ZAc 1,230.00 | ZAc 1,232.00 | ZAc 1,174.00 | ZAc 1,174.00 | 481,750 |
| 2026-03-26 | ZAc 1,219.00 | ZAc 1,239.00 | ZAc 1,219.00 | ZAc 1,231.00 | 57,381 |
| 2026-03-25 | ZAc 1,225.00 | ZAc 1,252.00 | ZAc 1,208.00 | ZAc 1,240.00 | 200,683 |
| 2026-03-24 | ZAc 1,232.00 | ZAc 1,233.00 | ZAc 1,217.00 | ZAc 1,230.00 | 24,308 |
| 2026-03-23 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,205.00 | ZAc 1,225.00 | 3,869,921 |
| 2026-03-20 | ZAc 1,200.00 | ZAc 1,350.00 | ZAc 1,200.00 | ZAc 1,350.00 | 5,221,005 |
| 2026-03-19 | ZAc 1,210.00 | ZAc 1,210.00 | ZAc 1,180.00 | ZAc 1,205.00 | 940,289 |
| 2026-03-18 | ZAc 1,249.00 | ZAc 1,250.00 | ZAc 1,207.00 | ZAc 1,230.00 | 128,846 |
| 2026-03-17 | ZAc 1,216.00 | ZAc 1,237.00 | ZAc 1,204.00 | ZAc 1,210.00 | 36,173 |
| 2026-03-16 | ZAc 1,201.00 | ZAc 1,204.00 | ZAc 1,181.00 | ZAc 1,204.00 | 495,970 |
| 2026-03-13 | ZAc 1,195.00 | ZAc 1,211.00 | ZAc 1,183.00 | ZAc 1,200.00 | 241,946 |
| 2026-03-12 | ZAc 1,201.00 | ZAc 1,225.00 | ZAc 1,181.00 | ZAc 1,195.00 | 268,778 |
| 2026-03-11 | ZAc 1,235.00 | ZAc 1,242.00 | ZAc 1,225.00 | ZAc 1,225.00 | 102,350 |
| 2026-03-10 | ZAc 1,205.00 | ZAc 1,249.00 | ZAc 1,205.00 | ZAc 1,242.00 | 605,658 |
| 2026-03-09 | ZAc 1,250.00 | ZAc 1,267.00 | ZAc 1,200.00 | ZAc 1,225.00 | 410,949 |
| 2026-03-06 | ZAc 1,260.00 | ZAc 1,261.00 | ZAc 1,254.00 | ZAc 1,259.00 | 3,681,920 |
| 2026-03-05 | ZAc 1,275.00 | ZAc 1,290.00 | ZAc 1,260.00 | ZAc 1,260.00 | 283,233 |
| 2026-03-04 | ZAc 1,290.00 | ZAc 1,290.00 | ZAc 1,275.00 | ZAc 1,275.00 | 68,249 |
| 2026-03-03 | ZAc 1,256.00 | ZAc 1,338.00 | ZAc 1,256.00 | ZAc 1,295.00 | 1,374,438 |
| 2026-03-02 | ZAc 1,296.00 | ZAc 1,317.00 | ZAc 1,295.00 | ZAc 1,295.00 | 228,744 |
| 2026-02-27 | ZAc 1,304.00 | ZAc 1,310.00 | ZAc 1,296.00 | ZAc 1,304.00 | 57,522 |
| 2026-02-26 | ZAc 1,295.00 | ZAc 1,313.00 | ZAc 1,285.00 | ZAc 1,313.00 | 388,140 |
| 2026-02-25 | ZAc 1,268.00 | ZAc 1,301.00 | ZAc 1,265.00 | ZAc 1,301.00 | 400,482 |
| 2026-02-24 | ZAc 1,335.00 | ZAc 1,337.00 | ZAc 1,280.00 | ZAc 1,285.00 | 1,238,373 |
| 2026-02-23 | ZAc 1,275.00 | ZAc 1,350.00 | ZAc 1,265.00 | ZAc 1,350.00 | 787,331 |
| 2026-02-20 | ZAc 1,272.00 | ZAc 1,298.00 | ZAc 1,267.00 | ZAc 1,270.00 | 583,492 |
| 2026-02-19 | ZAc 1,258.00 | ZAc 1,274.00 | ZAc 1,258.00 | ZAc 1,267.00 | 2,263,267 |
| 2026-02-18 | ZAc 1,260.00 | ZAc 1,270.00 | ZAc 1,260.00 | ZAc 1,266.00 | 699,602 |
| 2026-02-17 | ZAc 1,279.00 | ZAc 1,280.00 | ZAc 1,252.00 | ZAc 1,266.00 | 66,508 |
| 2026-02-16 | ZAc 1,276.00 | ZAc 1,280.00 | ZAc 1,240.00 | ZAc 1,260.00 | 2,056,583 |
| 2026-02-13 | ZAc 1,254.00 | ZAc 1,254.00 | ZAc 1,229.00 | ZAc 1,239.00 | 64,931 |
| 2026-02-12 | ZAc 1,225.00 | ZAc 1,225.00 | ZAc 1,220.00 | ZAc 1,225.00 | 427,036 |
| 2026-02-11 | ZAc 1,220.00 | ZAc 1,229.00 | ZAc 1,220.00 | ZAc 1,229.00 | 44,645 |
| 2026-02-10 | ZAc 1,220.00 | ZAc 1,235.00 | ZAc 1,208.00 | ZAc 1,211.00 | 71,105 |
| 2026-02-09 | ZAc 1,200.00 | ZAc 1,280.00 | ZAc 1,200.00 | ZAc 1,220.00 | 256,155 |
| 2026-02-06 | ZAc 1,200.00 | ZAc 1,205.00 | ZAc 1,186.00 | ZAc 1,205.00 | 165,253 |
| 2026-02-05 | ZAc 1,202.00 | ZAc 1,206.00 | ZAc 1,200.00 | ZAc 1,204.00 | 119,613 |
| 2026-02-04 | ZAc 1,194.00 | ZAc 1,202.00 | ZAc 1,194.00 | ZAc 1,202.00 | 269,495 |
| 2026-02-03 | ZAc 1,185.00 | ZAc 1,208.00 | ZAc 1,185.00 | ZAc 1,185.00 | 183,771 |
| 2026-02-02 | ZAc 1,214.00 | ZAc 1,214.00 | ZAc 1,181.00 | ZAc 1,181.00 | 6,465 |
| 2026-01-30 | ZAc 1,165.00 | ZAc 1,186.00 | ZAc 1,161.00 | ZAc 1,185.00 | 658,221 |
| 2026-01-29 | ZAc 1,189.00 | ZAc 1,188.00 | ZAc 1,180.00 | ZAc 1,180.00 | 11,391 |
| 2026-01-28 | ZAc 1,179.00 | ZAc 1,180.00 | ZAc 1,179.00 | ZAc 1,180.00 | 67,157 |
| 2026-01-27 | ZAc 1,190.00 | ZAc 1,197.00 | ZAc 1,161.00 | ZAc 1,175.00 | 110,982 |
| 2026-01-26 | ZAc 1,184.00 | ZAc 1,220.00 | ZAc 1,175.00 | ZAc 1,175.00 | 176,512 |
| 2026-01-23 | ZAc 1,180.00 | ZAc 1,191.00 | ZAc 1,160.00 | ZAc 1,187.00 | 59,289 |
| 2026-01-22 | ZAc 1,180.00 | ZAc 1,186.00 | ZAc 1,180.00 | ZAc 1,180.00 | 65,110 |
| 2026-01-21 | ZAc 1,180.00 | ZAc 1,180.00 | ZAc 1,173.00 | ZAc 1,173.00 | 31,288 |
| 2026-01-20 | ZAc 1,173.00 | ZAc 1,188.00 | ZAc 1,172.00 | ZAc 1,185.00 | 72,891 |
| 2026-01-19 | ZAc 1,174.00 | ZAc 1,180.00 | ZAc 1,172.00 | ZAc 1,172.00 | 21,376 |
| 2026-01-16 | ZAc 1,219.00 | ZAc 1,219.00 | ZAc 1,172.00 | ZAc 1,172.00 | 17,887 |
| 2026-01-15 | ZAc 1,215.00 | ZAc 1,219.00 | ZAc 1,199.00 | ZAc 1,216.00 | 265,425 |
| 2026-01-14 | ZAc 1,185.00 | ZAc 1,241.00 | ZAc 1,190.00 | ZAc 1,228.00 | 55,994 |
| 2026-01-13 | ZAc 1,200.00 | ZAc 1,210.00 | ZAc 1,191.00 | ZAc 1,199.00 | 86,488 |
| 2026-01-12 | ZAc 1,200.00 | ZAc 1,200.00 | ZAc 1,186.00 | ZAc 1,186.00 | 58,811 |
| 2026-01-09 | ZAc 1,200.00 | ZAc 1,200.00 | ZAc 1,185.00 | ZAc 1,190.00 | 40,070 |
| 2026-01-08 | ZAc 1,176.00 | ZAc 1,200.00 | ZAc 1,176.00 | ZAc 1,186.00 | 249,095 |
| 2026-01-07 | ZAc 1,175.00 | ZAc 1,187.00 | ZAc 1,172.00 | ZAc 1,186.00 | 46,065 |
| 2026-01-06 | ZAc 1,173.00 | ZAc 1,187.00 | ZAc 1,172.00 | ZAc 1,175.00 | 39,077 |
| 2026-01-05 | ZAc 1,171.00 | ZAc 1,171.00 | ZAc 1,170.00 | ZAc 1,171.00 | 14,350 |
| 2026-01-02 | ZAc 1,155.00 | ZAc 1,190.00 | ZAc 1,155.00 | ZAc 1,190.00 | 44,401 |
| 2025-12-31 | ZAc 1,189.00 | ZAc 1,189.00 | ZAc 1,169.00 | ZAc 1,181.00 | 15,590 |
| 2025-12-30 | ZAc 1,170.00 | ZAc 1,170.00 | ZAc 1,166.00 | ZAc 1,166.00 | 14,408 |
| 2025-12-29 | ZAc 1,198.00 | ZAc 1,198.00 | ZAc 1,166.00 | ZAc 1,166.00 | 18,785 |
| 2025-12-24 | ZAc 1,189.00 | ZAc 1,190.00 | ZAc 1,180.00 | ZAc 1,188.00 | 19,068 |
| 2025-12-23 | ZAc 1,193.00 | ZAc 1,195.00 | ZAc 1,175.00 | ZAc 1,180.00 | 224,219 |
| 2025-12-22 | ZAc 1,193.00 | ZAc 1,193.00 | ZAc 1,154.00 | ZAc 1,193.00 | 50,796 |
| 2025-12-19 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | 47,457 |
| 2025-12-18 | ZAc 1,156.00 | ZAc 1,198.00 | ZAc 1,154.00 | ZAc 1,179.00 | 1,728,198 |
| 2025-12-17 | ZAc 1,148.00 | ZAc 1,160.00 | ZAc 1,148.00 | ZAc 1,160.00 | 12,196 |
| 2025-12-15 | ZAc 1,174.00 | ZAc 1,174.00 | ZAc 1,147.00 | ZAc 1,160.00 | 170,084 |
| 2025-12-12 | ZAc 1,147.00 | ZAc 1,169.00 | ZAc 1,147.00 | ZAc 1,160.00 | 36,440 |
| 2025-12-11 | ZAc 1,138.00 | ZAc 1,168.00 | ZAc 1,092.00 | ZAc 1,128.00 | 417,586 |
| 2025-12-10 | ZAc 1,147.00 | ZAc 1,160.00 | ZAc 1,138.00 | ZAc 1,138.00 | 119,289 |
| 2025-12-09 | ZAc 1,168.00 | ZAc 1,168.00 | ZAc 1,147.00 | ZAc 1,147.00 | 1,887,093 |
| 2025-12-08 | ZAc 1,155.00 | ZAc 1,170.00 | ZAc 1,152.00 | ZAc 1,169.00 | 601,091 |
| 2025-12-05 | ZAc 1,146.00 | ZAc 1,155.00 | ZAc 1,146.00 | ZAc 1,155.00 | 3,606,404 |
| 2025-12-04 | ZAc 1,160.00 | ZAc 1,169.00 | ZAc 1,145.00 | ZAc 1,150.00 | 88,129 |
| 2025-12-03 | ZAc 1,155.00 | ZAc 1,160.00 | ZAc 1,150.00 | ZAc 1,150.00 | 23,317 |
| 2025-12-02 | ZAc 1,174.00 | ZAc 1,174.00 | ZAc 1,140.00 | ZAc 1,146.00 | 844,408 |
| 2025-12-01 | ZAc 1,148.00 | ZAc 1,199.00 | ZAc 1,145.00 | ZAc 1,146.00 | 199,112 |
| 2025-11-28 | ZAc 1,148.00 | ZAc 1,150.00 | ZAc 1,145.00 | ZAc 1,150.00 | 52,862 |
| 2025-11-27 | ZAc 1,143.00 | ZAc 1,150.00 | ZAc 1,143.00 | ZAc 1,146.00 | 21,206 |
| 2025-11-26 | ZAc 1,149.00 | ZAc 1,150.00 | ZAc 1,140.00 | ZAc 1,142.00 | 46,955 |
| 2025-11-25 | ZAc 1,150.00 | ZAc 1,150.00 | ZAc 1,142.00 | ZAc 1,150.00 | 129,195 |
| 2025-11-24 | ZAc 1,144.00 | ZAc 1,150.00 | ZAc 1,140.00 | ZAc 1,142.00 | 99,346 |
| 2025-11-21 | ZAc 1,135.00 | ZAc 1,149.00 | ZAc 1,120.00 | ZAc 1,135.00 | 490,150 |
| 2025-11-20 | ZAc 1,130.00 | ZAc 1,150.00 | ZAc 1,130.00 | ZAc 1,135.00 | 1,299,735 |
| 2025-11-19 | ZAc 1,100.00 | ZAc 1,124.00 | ZAc 1,117.00 | ZAc 1,120.00 | 70,585 |
| 2025-11-18 | ZAc 1,109.00 | ZAc 1,129.00 | ZAc 1,101.00 | ZAc 1,124.00 | 77,236 |
| 2025-11-17 | ZAc 1,109.00 | ZAc 1,129.00 | ZAc 1,090.00 | ZAc 1,110.00 | 205,943 |
| 2025-11-14 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,100.00 | ZAc 1,100.00 | 196,897 |
| 2025-11-13 | ZAc 1,120.00 | ZAc 1,130.00 | ZAc 1,120.00 | ZAc 1,120.00 | 658,013 |
| 2025-11-12 | ZAc 1,090.00 | ZAc 1,125.00 | ZAc 1,090.00 | ZAc 1,125.00 | 7,873,266 |
| 2025-11-11 | ZAc 1,090.00 | ZAc 1,100.00 | ZAc 1,090.00 | ZAc 1,098.00 | 314,893 |
| 2025-11-10 | ZAc 1,102.00 | ZAc 1,105.00 | ZAc 1,090.00 | ZAc 1,100.00 | 35,352 |
| 2025-11-07 | ZAc 1,090.00 | ZAc 1,100.00 | ZAc 1,090.00 | ZAc 1,090.00 | 1,432,701 |
| 2025-11-06 | ZAc 1,105.00 | ZAc 1,109.00 | ZAc 1,090.00 | ZAc 1,100.00 | 252,420 |
| 2025-11-05 | ZAc 1,107.00 | ZAc 1,110.00 | ZAc 1,101.00 | ZAc 1,101.00 | 477,330 |
| 2025-11-04 | ZAc 1,139.00 | ZAc 1,149.00 | ZAc 1,133.00 | ZAc 1,133.00 | 234,128 |
| 2025-11-03 | ZAc 1,139.00 | ZAc 1,150.00 | ZAc 1,130.00 | ZAc 1,149.00 | 226,158 |
| 2025-10-31 | ZAc 1,125.00 | ZAc 1,140.00 | ZAc 1,125.00 | ZAc 1,140.00 | 59,000 |
| 2025-10-30 | ZAc 1,134.00 | ZAc 1,134.00 | ZAc 1,125.00 | ZAc 1,125.00 | 5,090,347 |
| 2025-10-29 | ZAc 1,129.00 | ZAc 1,135.00 | ZAc 1,112.00 | ZAc 1,120.00 | 121,358 |
| 2025-10-28 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,129.00 | ZAc 1,129.00 | 48,320 |
| 2025-10-27 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,125.00 | ZAc 1,125.00 | 787,259 |
| 2025-10-24 | ZAc 1,125.00 | ZAc 1,130.00 | ZAc 1,111.00 | ZAc 1,130.00 | 129,771 |
| 2025-10-23 | ZAc 1,086.00 | ZAc 1,125.00 | ZAc 1,086.00 | ZAc 1,125.00 | 331,961 |
| 2025-10-22 | ZAc 1,115.00 | ZAc 1,125.00 | ZAc 1,106.00 | ZAc 1,106.00 | 48,592 |
| 2025-10-21 | ZAc 1,114.00 | ZAc 1,125.00 | ZAc 1,100.00 | ZAc 1,100.00 | 24,001 |
| 2025-10-20 | ZAc 1,116.00 | ZAc 1,120.00 | ZAc 1,085.00 | ZAc 1,114.00 | 119,833 |