Sephaku Holdings Limited (SEP) Price History
Daily open, high, low, close and volume for Sephaku Holdings Limited (SEP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 151.00 | ZAc 151.00 | ZAc 150.00 | ZAc 150.00 | 8,000 |
| 2026-10-08 | ZAc 153.00 | ZAc 153.00 | ZAc 153.00 | ZAc 153.00 | 5,000 |
| 2026-10-07 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | 0 |
| 2026-10-06 | ZAc 150.00 | ZAc 159.00 | ZAc 150.00 | ZAc 151.00 | 52,157 |
| 2026-10-05 | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | 0 |
| 2026-10-02 | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | 0 |
| 2026-10-01 | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | 500 |
| 2026-09-30 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 0 |
| 2026-09-29 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 31,489 |
| 2026-09-28 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 958 |
| 2026-09-25 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 50,000 |
| 2026-09-23 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-22 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-21 | ZAc 155.00 | ZAc 160.00 | ZAc 155.00 | ZAc 155.00 | 218,783 |
| 2026-09-18 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-17 | ZAc 155.00 | ZAc 160.00 | ZAc 155.00 | ZAc 160.00 | 35,006 |
| 2026-09-16 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-15 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 9,679 |
| 2026-09-14 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-11 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 29,600 |
| 2026-09-10 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 12,502 |
| 2026-09-09 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-08 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 638 |
| 2026-09-07 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-04 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-03 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-02 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 59,120 |
| 2026-09-01 | ZAc 172.00 | ZAc 172.00 | ZAc 172.00 | ZAc 172.00 | 1,839 |
| 2026-08-31 | ZAc 168.00 | ZAc 168.00 | ZAc 160.00 | ZAc 161.00 | 69,581 |
| 2026-08-28 | ZAc 168.00 | ZAc 168.00 | ZAc 168.00 | ZAc 168.00 | 0 |
| 2026-08-27 | ZAc 168.00 | ZAc 168.00 | ZAc 168.00 | ZAc 168.00 | 31,600 |
| 2026-08-26 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-25 | ZAc 168.00 | ZAc 176.00 | ZAc 168.00 | ZAc 176.00 | 5,942 |
| 2026-08-24 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 29,000 |
| 2026-08-21 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 127,410 |
| 2026-08-20 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 103,825 |
| 2026-08-19 | ZAc 168.00 | ZAc 170.00 | ZAc 167.00 | ZAc 170.00 | 443,360 |
| 2026-08-18 | ZAc 168.00 | ZAc 176.00 | ZAc 168.00 | ZAc 168.00 | 551,484 |
| 2026-08-17 | ZAc 168.00 | ZAc 171.00 | ZAc 168.00 | ZAc 168.00 | 247,828 |
| 2026-08-14 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | 202,626 |
| 2026-08-13 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | 295,120 |
| 2026-08-12 | ZAc 172.00 | ZAc 172.00 | ZAc 172.00 | ZAc 172.00 | 40,135 |
| 2026-08-11 | ZAc 179.00 | ZAc 179.00 | ZAc 171.00 | ZAc 171.00 | 55,607 |
| 2026-08-07 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | 39,320 |
| 2026-08-06 | ZAc 178.00 | ZAc 178.00 | ZAc 171.00 | ZAc 171.00 | 24,440 |
| 2026-08-05 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 72 |
| 2026-08-04 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 90,882 |
| 2026-08-03 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 231,890 |
| 2026-07-31 | ZAc 176.00 | ZAc 178.00 | ZAc 172.00 | ZAc 176.00 | 121,655 |
| 2026-07-30 | ZAc 175.00 | ZAc 180.00 | ZAc 175.00 | ZAc 175.00 | 26,112 |
| 2026-07-29 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 0 |
| 2026-07-28 | ZAc 185.00 | ZAc 185.00 | ZAc 176.00 | ZAc 178.00 | 127,711 |
| 2026-07-27 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 318,180 |
| 2026-07-24 | ZAc 180.00 | ZAc 180.00 | ZAc 178.00 | ZAc 178.00 | 47,820 |
| 2026-07-23 | ZAc 179.00 | ZAc 180.00 | ZAc 178.00 | ZAc 180.00 | 121,428 |
| 2026-07-22 | ZAc 179.00 | ZAc 179.00 | ZAc 179.00 | ZAc 179.00 | 4,970 |
| 2026-07-21 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 24,716 |
| 2026-07-20 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-07-17 | ZAc 185.00 | ZAc 190.00 | ZAc 185.00 | ZAc 190.00 | 25,396 |
| 2026-07-16 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 93,420 |
| 2026-07-15 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 61,554 |
| 2026-07-14 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 43,676 |
| 2026-07-13 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 950 |
| 2026-07-10 | ZAc 179.00 | ZAc 179.00 | ZAc 178.00 | ZAc 178.00 | 40,582 |
| 2026-07-09 | ZAc 195.00 | ZAc 195.00 | ZAc 178.00 | ZAc 178.00 | 65,611 |
| 2026-07-08 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 0 |
| 2026-07-07 | ZAc 178.00 | ZAc 195.00 | ZAc 178.00 | ZAc 195.00 | 30,201 |
| 2026-07-06 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 28,478 |
| 2026-07-03 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | 10,346 |
| 2026-07-02 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-07-01 | ZAc 184.00 | ZAc 184.00 | ZAc 175.00 | ZAc 175.00 | 119,913 |
| 2026-06-30 | ZAc 199.00 | ZAc 199.00 | ZAc 180.00 | ZAc 185.00 | 371,415 |
| 2026-06-29 | ZAc 188.00 | ZAc 188.00 | ZAc 187.00 | ZAc 187.00 | 35,800 |
| 2026-06-26 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-25 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-24 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-23 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-22 | ZAc 192.00 | ZAc 200.00 | ZAc 188.00 | ZAc 200.00 | 7,056 |
| 2026-06-19 | ZAc 200.00 | ZAc 200.00 | ZAc 190.00 | ZAc 200.00 | 5,359 |
| 2026-06-18 | ZAc 175.00 | ZAc 200.00 | ZAc 175.00 | ZAc 200.00 | 236,349 |
| 2026-06-17 | ZAc 180.00 | ZAc 199.00 | ZAc 180.00 | ZAc 185.00 | 266,920 |
| 2026-06-15 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 23,922 |
| 2026-06-12 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-06-11 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 38,577 |
| 2026-06-10 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 166 |
| 2026-06-09 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 24,600 |
| 2026-06-08 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-06-05 | ZAc 198.00 | ZAc 198.00 | ZAc 170.00 | ZAc 188.00 | 72,060 |
| 2026-06-04 | ZAc 183.00 | ZAc 193.00 | ZAc 182.00 | ZAc 193.00 | 48,683 |
| 2026-06-03 | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | 15,266 |
| 2026-06-02 | ZAc 192.00 | ZAc 193.00 | ZAc 192.00 | ZAc 193.00 | 7,407 |
| 2026-06-01 | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | 0 |
| 2026-05-29 | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | 30,001 |
| 2026-05-28 | ZAc 184.00 | ZAc 203.00 | ZAc 183.00 | ZAc 183.00 | 84,708 |
| 2026-05-27 | ZAc 183.00 | ZAc 203.00 | ZAc 183.00 | ZAc 188.00 | 70,403 |
| 2026-05-26 | ZAc 183.00 | ZAc 183.00 | ZAc 183.00 | ZAc 183.00 | 346 |
| 2026-05-25 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-05-22 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-05-21 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 17,136 |
| 2026-05-20 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | 112 |
| 2026-05-19 | ZAc 183.00 | ZAc 200.00 | ZAc 183.00 | ZAc 199.00 | 25,747 |
| 2026-05-18 | ZAc 203.00 | ZAc 203.00 | ZAc 203.00 | ZAc 203.00 | 0 |
| 2026-05-15 | ZAc 188.00 | ZAc 203.00 | ZAc 183.00 | ZAc 203.00 | 600 |
| 2026-05-14 | ZAc 199.00 | ZAc 200.00 | ZAc 199.00 | ZAc 200.00 | 25,000 |
| 2026-05-13 | ZAc 182.00 | ZAc 199.00 | ZAc 182.00 | ZAc 199.00 | 1,100 |
| 2026-05-12 | ZAc 204.00 | ZAc 205.00 | ZAc 204.00 | ZAc 204.00 | 3,200 |
| 2026-05-11 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 0 |
| 2026-05-08 | ZAc 200.00 | ZAc 205.00 | ZAc 200.00 | ZAc 202.00 | 46,648 |
| 2026-05-07 | ZAc 198.00 | ZAc 200.00 | ZAc 198.00 | ZAc 200.00 | 50,200 |
| 2026-05-06 | ZAc 198.00 | ZAc 199.00 | ZAc 192.00 | ZAc 199.00 | 30,600 |
| 2026-05-05 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 220 |
| 2026-05-04 | ZAc 183.00 | ZAc 200.00 | ZAc 183.00 | ZAc 200.00 | 20,050 |
| 2026-04-30 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 149 |
| 2026-04-29 | ZAc 184.00 | ZAc 205.00 | ZAc 184.00 | ZAc 205.00 | 110 |
| 2026-04-28 | ZAc 209.00 | ZAc 209.00 | ZAc 185.00 | ZAc 205.00 | 2,179 |
| 2026-04-24 | ZAc 213.00 | ZAc 213.00 | ZAc 213.00 | ZAc 213.00 | 29 |
| 2026-04-23 | ZAc 183.00 | ZAc 183.00 | ZAc 183.00 | ZAc 183.00 | 0 |
| 2026-04-22 | ZAc 213.00 | ZAc 213.00 | ZAc 183.00 | ZAc 183.00 | 2,000 |
| 2026-04-21 | ZAc 217.00 | ZAc 215.00 | ZAc 173.00 | ZAc 212.00 | 27,931 |
| 2026-04-20 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2026-04-17 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 500 |
| 2026-04-16 | ZAc 200.00 | ZAc 219.00 | ZAc 200.00 | ZAc 219.00 | 2,163 |
| 2026-04-15 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-04-14 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 179,488 |
| 2026-04-13 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 49,773 |
| 2026-04-10 | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | 0 |
| 2026-04-09 | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | 0 |
| 2026-04-08 | ZAc 180.00 | ZAc 219.00 | ZAc 180.00 | ZAc 209.00 | 151,683 |
| 2026-04-07 | ZAc 219.00 | ZAc 219.00 | ZAc 211.00 | ZAc 211.00 | 14,746 |
| 2026-04-02 | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | 0 |
| 2026-04-01 | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | 200 |
| 2026-03-31 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2026-03-30 | ZAc 188.00 | ZAc 230.00 | ZAc 188.00 | ZAc 219.00 | 4,801 |
| 2026-03-27 | ZAc 219.00 | ZAc 219.00 | ZAc 187.00 | ZAc 187.00 | 1,067 |
| 2026-03-26 | ZAc 200.00 | ZAc 220.00 | ZAc 202.00 | ZAc 220.00 | 109,685 |
| 2026-03-25 | ZAc 200.00 | ZAc 205.00 | ZAc 190.00 | ZAc 205.00 | 320,628 |
| 2026-03-24 | ZAc 191.00 | ZAc 200.00 | ZAc 191.00 | ZAc 191.00 | 5,227 |
| 2026-03-23 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 32,000 |
| 2026-03-20 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | 0 |
| 2026-03-19 | ZAc 185.00 | ZAc 199.00 | ZAc 185.00 | ZAc 199.00 | 10,725 |
| 2026-03-18 | ZAc 182.00 | ZAc 204.00 | ZAc 182.00 | ZAc 200.00 | 210,517 |
| 2026-03-17 | ZAc 199.00 | ZAc 199.00 | ZAc 173.00 | ZAc 180.00 | 15,715 |
| 2026-03-16 | ZAc 185.00 | ZAc 199.00 | ZAc 185.00 | ZAc 199.00 | 148,824 |
| 2026-03-13 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | 27 |
| 2026-03-12 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 0 |
| 2026-03-11 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 0 |
| 2026-03-10 | ZAc 192.00 | ZAc 195.00 | ZAc 192.00 | ZAc 195.00 | 4,600 |
| 2026-03-09 | ZAc 195.00 | ZAc 195.00 | ZAc 191.00 | ZAc 191.00 | 32,538 |
| 2026-03-06 | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 1,050 |
| 2026-03-05 | ZAc 196.00 | ZAc 196.00 | ZAc 196.00 | ZAc 196.00 | 11,306 |
| 2026-03-04 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 7,500 |
| 2026-03-03 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | 10,000 |
| 2026-03-02 | ZAc 201.00 | ZAc 201.00 | ZAc 196.00 | ZAc 196.00 | 82,868 |
| 2026-02-27 | ZAc 217.00 | ZAc 217.00 | ZAc 201.00 | ZAc 214.00 | 46,001 |
| 2026-02-26 | ZAc 195.00 | ZAc 217.00 | ZAc 194.00 | ZAc 217.00 | 117,250 |
| 2026-02-25 | ZAc 219.00 | ZAc 219.00 | ZAc 195.00 | ZAc 218.00 | 5,250 |
| 2026-02-24 | ZAc 200.00 | ZAc 219.00 | ZAc 195.00 | ZAc 219.00 | 8,647 |
| 2026-02-23 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-02-20 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 500 |
| 2026-02-19 | ZAc 200.00 | ZAc 209.00 | ZAc 200.00 | ZAc 209.00 | 26,298 |
| 2026-02-18 | ZAc 188.00 | ZAc 209.00 | ZAc 188.00 | ZAc 209.00 | 48,667 |
| 2026-02-17 | ZAc 190.00 | ZAc 215.00 | ZAc 189.00 | ZAc 215.00 | 327,392 |
| 2026-02-16 | ZAc 192.00 | ZAc 192.00 | ZAc 192.00 | ZAc 192.00 | 1,000 |
| 2026-02-13 | ZAc 193.00 | ZAc 193.00 | ZAc 192.00 | ZAc 192.00 | 22,800 |
| 2026-02-12 | ZAc 193.00 | ZAc 208.00 | ZAc 193.00 | ZAc 195.00 | 20,789 |
| 2026-02-11 | ZAc 195.00 | ZAc 201.00 | ZAc 195.00 | ZAc 201.00 | 2,100 |
| 2026-02-10 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 44,420 |
| 2026-02-09 | ZAc 224.00 | ZAc 224.00 | ZAc 220.00 | ZAc 220.00 | 10,450 |
| 2026-02-06 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-02-05 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-02-04 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 1,060,066 |
| 2026-02-03 | ZAc 225.00 | ZAc 225.00 | ZAc 216.00 | ZAc 220.00 | 155,703 |
| 2026-02-02 | ZAc 187.00 | ZAc 216.00 | ZAc 187.00 | ZAc 215.00 | 17,071 |
| 2026-01-30 | ZAc 224.00 | ZAc 230.00 | ZAc 192.00 | ZAc 229.00 | 507,621 |
| 2026-01-29 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 121,300 |
| 2026-01-28 | ZAc 224.00 | ZAc 225.00 | ZAc 224.00 | ZAc 225.00 | 154,500 |
| 2026-01-27 | ZAc 208.00 | ZAc 224.00 | ZAc 200.00 | ZAc 200.00 | 65,121 |
| 2026-01-26 | ZAc 225.00 | ZAc 235.00 | ZAc 208.00 | ZAc 225.00 | 6,498 |
| 2026-01-23 | ZAc 208.00 | ZAc 225.00 | ZAc 208.00 | ZAc 225.00 | 123,079 |
| 2026-01-22 | ZAc 250.00 | ZAc 250.00 | ZAc 230.00 | ZAc 230.00 | 11,550 |
| 2026-01-21 | ZAc 230.00 | ZAc 230.00 | ZAc 212.00 | ZAc 225.00 | 53,700 |
| 2026-01-20 | ZAc 230.00 | ZAc 230.00 | ZAc 210.00 | ZAc 229.00 | 33,107 |
| 2026-01-19 | ZAc 228.00 | ZAc 230.00 | ZAc 201.00 | ZAc 230.00 | 177,894 |
| 2026-01-16 | ZAc 228.00 | ZAc 230.00 | ZAc 208.00 | ZAc 230.00 | 250,914 |
| 2026-01-15 | ZAc 235.00 | ZAc 239.00 | ZAc 215.00 | ZAc 230.00 | 93,963 |
| 2026-01-14 | ZAc 200.00 | ZAc 273.00 | ZAc 200.00 | ZAc 236.00 | 299,688 |
| 2026-01-13 | ZAc 190.00 | ZAc 220.00 | ZAc 190.00 | ZAc 200.00 | 180,042 |
| 2026-01-12 | ZAc 190.00 | ZAc 193.00 | ZAc 190.00 | ZAc 193.00 | 230,455 |
| 2026-01-09 | ZAc 179.00 | ZAc 189.00 | ZAc 179.00 | ZAc 186.00 | 91,784 |
| 2026-01-08 | ZAc 177.00 | ZAc 180.00 | ZAc 176.00 | ZAc 180.00 | 31,744 |
| 2026-01-07 | ZAc 171.00 | ZAc 176.00 | ZAc 171.00 | ZAc 176.00 | 29,018 |
| 2026-01-06 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | 23,090 |
| 2026-01-05 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 50,000 |
| 2026-01-02 | ZAc 170.00 | ZAc 176.00 | ZAc 166.00 | ZAc 176.00 | 12,525 |
| 2025-12-31 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | 0 |
| 2025-12-30 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | 0 |
| 2025-12-29 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | 6,200 |
| 2025-12-24 | ZAc 179.00 | ZAc 179.00 | ZAc 179.00 | ZAc 179.00 | 10,200 |
| 2025-12-23 | ZAc 170.00 | ZAc 179.00 | ZAc 170.00 | ZAc 177.00 | 139,980 |
| 2025-12-22 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2025-12-19 | ZAc 174.00 | ZAc 175.00 | ZAc 174.00 | ZAc 175.00 | 120,000 |
| 2025-12-18 | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | 0 |
| 2025-12-17 | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | 375 |
| 2025-12-15 | ZAc 174.00 | ZAc 175.00 | ZAc 167.00 | ZAc 167.00 | 9,376 |
| 2025-12-12 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 19,549 |
| 2025-12-11 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2025-12-10 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 10,000 |
| 2025-12-09 | ZAc 167.00 | ZAc 181.00 | ZAc 167.00 | ZAc 167.00 | 18,190 |
| 2025-12-08 | ZAc 166.00 | ZAc 166.00 | ZAc 165.00 | ZAc 165.00 | 114,715 |
| 2025-12-05 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 23,113 |
| 2025-12-04 | ZAc 177.00 | ZAc 184.00 | ZAc 177.00 | ZAc 184.00 | 8,000 |
| 2025-12-03 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2025-12-02 | ZAc 166.00 | ZAc 166.00 | ZAc 165.00 | ZAc 165.00 | 8,874 |
| 2025-12-01 | ZAc 177.00 | ZAc 177.00 | ZAc 170.00 | ZAc 170.00 | 283,556 |
| 2025-11-28 | ZAc 184.00 | ZAc 184.00 | ZAc 183.00 | ZAc 183.00 | 141,326 |
| 2025-11-27 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | 1,500 |
| 2025-11-26 | ZAc 186.00 | ZAc 190.00 | ZAc 186.00 | ZAc 190.00 | 3,500 |
| 2025-11-25 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 28,674 |
| 2025-11-24 | ZAc 176.00 | ZAc 189.00 | ZAc 175.00 | ZAc 189.00 | 132,148 |
| 2025-11-21 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2025-11-20 | ZAc 165.00 | ZAc 170.00 | ZAc 160.00 | ZAc 160.00 | 27,203 |
| 2025-11-19 | ZAc 160.00 | ZAc 164.00 | ZAc 155.00 | ZAc 155.00 | 262,375 |
| 2025-11-18 | ZAc 159.00 | ZAc 160.00 | ZAc 153.00 | ZAc 160.00 | 115,700 |
| 2025-11-17 | ZAc 158.00 | ZAc 159.00 | ZAc 158.00 | ZAc 159.00 | 2,000 |
| 2025-11-14 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2025-11-13 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 15,700 |
| 2025-11-12 | ZAc 156.00 | ZAc 175.00 | ZAc 147.00 | ZAc 152.00 | 415,689 |
| 2025-11-11 | ZAc 146.00 | ZAc 156.00 | ZAc 145.00 | ZAc 156.00 | 338,842 |
| 2025-11-10 | ZAc 145.00 | ZAc 149.00 | ZAc 145.00 | ZAc 149.00 | 23,383 |
| 2025-11-07 | ZAc 145.00 | ZAc 149.00 | ZAc 145.00 | ZAc 145.00 | 79,528 |
| 2025-11-06 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | 4,333 |
| 2025-11-05 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | 541 |
| 2025-11-04 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | 912,842 |
| 2025-11-03 | ZAc 145.00 | ZAc 150.00 | ZAc 145.00 | ZAc 150.00 | 25,684,297 |
| 2025-10-31 | ZAc 150.00 | ZAc 150.00 | ZAc 145.00 | ZAc 150.00 | 598,261 |
| 2025-10-30 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | 72,500 |
| 2025-10-29 | ZAc 154.00 | ZAc 154.00 | ZAc 154.00 | ZAc 154.00 | 0 |
| 2025-10-28 | ZAc 142.00 | ZAc 154.00 | ZAc 142.00 | ZAc 154.00 | 12,318 |
| 2025-10-27 | ZAc 142.00 | ZAc 153.00 | ZAc 142.00 | ZAc 153.00 | 7,100 |
| 2025-10-24 | ZAc 142.00 | ZAc 154.00 | ZAc 142.00 | ZAc 154.00 | 15,073 |
| 2025-10-23 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 2,800 |
| 2025-10-22 | ZAc 149.00 | ZAc 150.00 | ZAc 149.00 | ZAc 150.00 | 200,255 |
| 2025-10-21 | ZAc 156.00 | ZAc 150.00 | ZAc 145.00 | ZAc 150.00 | 317,231 |
| 2025-10-20 | ZAc 141.00 | ZAc 141.00 | ZAc 141.00 | ZAc 141.00 | 0 |
| 2025-10-17 | ZAc 141.00 | ZAc 141.00 | ZAc 141.00 | ZAc 141.00 | 0 |
| 2025-10-16 | ZAc 145.00 | ZAc 145.00 | ZAc 140.00 | ZAc 141.00 | 1,159,157 |
| 2025-10-15 | ZAc 155.00 | ZAc 155.00 | ZAc 141.00 | ZAc 141.00 | 6,850 |
| 2025-10-14 | ZAc 141.00 | ZAc 141.00 | ZAc 141.00 | ZAc 141.00 | 14,481 |
| 2025-10-13 | ZAc 138.00 | ZAc 138.00 | ZAc 138.00 | ZAc 138.00 | 0 |
| 2025-10-10 | ZAc 156.00 | ZAc 150.00 | ZAc 138.00 | ZAc 138.00 | 116,147 |
| 2025-10-09 | ZAc 136.00 | ZAc 141.00 | ZAc 136.00 | ZAc 141.00 | 287,727 |