Santam Ltd (SNT) Price History
Daily open, high, low, close and volume for Santam Ltd (SNT) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ZAc 48,626.00 | ZAc 48,800.00 | ZAc 48,384.00 | ZAc 48,500.00 | 172,104 |
| 2026-10-09 | ZAc 48,250.00 | ZAc 48,823.00 | ZAc 48,207.00 | ZAc 48,440.00 | 169,088 |
| 2026-10-08 | ZAc 48,221.00 | ZAc 48,264.00 | ZAc 48,150.00 | ZAc 48,200.00 | 567,154 |
| 2026-10-07 | ZAc 48,250.00 | ZAc 48,359.00 | ZAc 48,124.00 | ZAc 48,221.00 | 660,155 |
| 2026-10-06 | ZAc 47,500.00 | ZAc 48,499.00 | ZAc 47,537.00 | ZAc 48,200.00 | 625,701 |
| 2026-10-05 | ZAc 40,652.00 | ZAc 49,007.00 | ZAc 39,584.00 | ZAc 47,500.00 | 910,532 |
| 2026-10-02 | ZAc 40,083.00 | ZAc 40,170.00 | ZAc 39,716.00 | ZAc 39,897.00 | 52,474 |
| 2026-10-01 | ZAc 40,401.00 | ZAc 40,566.00 | ZAc 39,754.00 | ZAc 39,811.00 | 34,127 |
| 2026-09-30 | ZAc 41,255.00 | ZAc 41,380.00 | ZAc 40,451.00 | ZAc 40,451.00 | 79,310 |
| 2026-09-29 | ZAc 40,208.00 | ZAc 41,401.00 | ZAc 40,196.00 | ZAc 41,000.00 | 69,320 |
| 2026-09-28 | ZAc 40,418.00 | ZAc 40,633.00 | ZAc 40,000.00 | ZAc 40,000.00 | 73,881 |
| 2026-09-25 | ZAc 40,505.00 | ZAc 40,505.00 | ZAc 40,086.00 | ZAc 40,400.00 | 37,250 |
| 2026-09-23 | ZAc 40,457.00 | ZAc 40,629.00 | ZAc 39,990.00 | ZAc 40,381.00 | 122,324 |
| 2026-09-22 | ZAc 40,778.00 | ZAc 40,879.00 | ZAc 40,364.00 | ZAc 40,524.00 | 57,828 |
| 2026-09-21 | ZAc 41,117.00 | ZAc 41,748.00 | ZAc 41,117.00 | ZAc 41,304.00 | 21,596 |
| 2026-09-18 | ZAc 41,148.00 | ZAc 41,400.00 | ZAc 40,786.00 | ZAc 41,399.00 | 201,920 |
| 2026-09-17 | ZAc 41,065.00 | ZAc 41,820.00 | ZAc 40,926.00 | ZAc 41,000.00 | 34,294 |
| 2026-09-16 | ZAc 41,252.00 | ZAc 41,310.00 | ZAc 40,872.00 | ZAc 40,898.00 | 25,769 |
| 2026-09-15 | ZAc 40,718.00 | ZAc 41,100.00 | ZAc 40,500.00 | ZAc 41,100.00 | 58,505 |
| 2026-09-14 | ZAc 41,037.00 | ZAc 41,128.00 | ZAc 40,550.00 | ZAc 40,663.00 | 46,674 |
| 2026-09-11 | ZAc 39,747.00 | ZAc 40,930.00 | ZAc 39,718.00 | ZAc 40,712.00 | 57,502 |
| 2026-09-10 | ZAc 40,122.00 | ZAc 40,500.00 | ZAc 39,200.00 | ZAc 39,646.00 | 139,282 |
| 2026-09-09 | ZAc 40,330.00 | ZAc 40,459.00 | ZAc 39,717.00 | ZAc 39,959.00 | 110,320 |
| 2026-09-08 | ZAc 40,894.00 | ZAc 40,894.00 | ZAc 40,215.00 | ZAc 40,520.00 | 188,419 |
| 2026-09-07 | ZAc 41,100.00 | ZAc 41,288.00 | ZAc 40,435.00 | ZAc 40,900.00 | 96,990 |
| 2026-09-04 | ZAc 40,600.00 | ZAc 41,486.00 | ZAc 40,089.00 | ZAc 41,100.00 | 226,292 |
| 2026-09-03 | ZAc 41,749.00 | ZAc 41,761.00 | ZAc 40,245.00 | ZAc 40,406.00 | 306,654 |
| 2026-09-02 | ZAc 41,500.00 | ZAc 41,689.00 | ZAc 41,014.00 | ZAc 41,494.00 | 126,101 |
| 2026-09-01 | ZAc 41,804.00 | ZAc 41,986.00 | ZAc 41,503.00 | ZAc 41,650.00 | 215,323 |
| 2026-08-31 | ZAc 42,549.00 | ZAc 42,764.00 | ZAc 41,499.00 | ZAc 41,499.00 | 97,372 |
| 2026-08-28 | ZAc 43,211.00 | ZAc 43,621.00 | ZAc 42,576.00 | ZAc 42,767.00 | 37,347 |
| 2026-08-27 | ZAc 41,397.00 | ZAc 43,629.00 | ZAc 41,397.00 | ZAc 43,120.00 | 210,104 |
| 2026-08-26 | ZAc 40,335.00 | ZAc 41,599.00 | ZAc 40,202.00 | ZAc 41,580.00 | 95,777 |
| 2026-08-25 | ZAc 39,794.00 | ZAc 40,200.00 | ZAc 39,555.00 | ZAc 40,161.00 | 19,176 |
| 2026-08-24 | ZAc 39,734.00 | ZAc 40,192.00 | ZAc 39,625.00 | ZAc 39,721.00 | 91,306 |
| 2026-08-21 | ZAc 40,200.00 | ZAc 40,245.00 | ZAc 39,560.00 | ZAc 39,875.00 | 107,328 |
| 2026-08-20 | ZAc 40,703.00 | ZAc 40,703.00 | ZAc 40,080.00 | ZAc 40,235.00 | 59,926 |
| 2026-08-19 | ZAc 41,025.00 | ZAc 41,025.00 | ZAc 40,510.00 | ZAc 40,610.00 | 30,305 |
| 2026-08-18 | ZAc 40,929.00 | ZAc 41,148.00 | ZAc 40,717.00 | ZAc 40,731.00 | 47,031 |
| 2026-08-17 | ZAc 41,150.00 | ZAc 41,234.00 | ZAc 40,610.00 | ZAc 41,000.00 | 101,193 |
| 2026-08-14 | ZAc 41,000.00 | ZAc 41,243.00 | ZAc 40,856.00 | ZAc 41,092.00 | 54,457 |
| 2026-08-13 | ZAc 40,294.00 | ZAc 40,932.00 | ZAc 40,160.00 | ZAc 40,822.00 | 60,357 |
| 2026-08-12 | ZAc 39,931.00 | ZAc 40,390.00 | ZAc 39,837.00 | ZAc 40,052.00 | 59,991 |
| 2026-08-11 | ZAc 40,745.00 | ZAc 40,760.50 | ZAc 40,035.00 | ZAc 40,139.00 | 122,301 |
| 2026-08-07 | ZAc 40,888.00 | ZAc 41,002.00 | ZAc 40,508.00 | ZAc 40,900.00 | 32,067 |
| 2026-08-06 | ZAc 40,316.00 | ZAc 40,782.00 | ZAc 40,249.00 | ZAc 40,736.00 | 76,323 |
| 2026-08-05 | ZAc 40,206.00 | ZAc 40,665.00 | ZAc 40,172.00 | ZAc 40,172.00 | 43,704 |
| 2026-08-04 | ZAc 39,502.00 | ZAc 40,206.00 | ZAc 39,442.00 | ZAc 40,154.00 | 51,443 |
| 2026-08-03 | ZAc 41,200.00 | ZAc 40,633.00 | ZAc 39,327.00 | ZAc 39,374.00 | 85,015 |
| 2026-07-31 | ZAc 40,305.00 | ZAc 40,768.00 | ZAc 40,275.00 | ZAc 40,400.00 | 52,194 |
| 2026-07-30 | ZAc 40,161.00 | ZAc 40,781.00 | ZAc 40,066.00 | ZAc 40,242.00 | 70,879 |
| 2026-07-29 | ZAc 40,306.00 | ZAc 40,572.00 | ZAc 39,900.00 | ZAc 40,409.00 | 30,729 |
| 2026-07-28 | ZAc 40,172.00 | ZAc 40,212.00 | ZAc 39,927.00 | ZAc 40,044.00 | 60,861 |
| 2026-07-27 | ZAc 39,637.00 | ZAc 40,075.00 | ZAc 39,408.00 | ZAc 39,988.00 | 73,511 |
| 2026-07-24 | ZAc 39,580.00 | ZAc 39,803.00 | ZAc 39,122.00 | ZAc 39,667.00 | 32,175 |
| 2026-07-23 | ZAc 39,175.00 | ZAc 39,509.00 | ZAc 38,780.00 | ZAc 38,901.00 | 78,024 |
| 2026-07-22 | ZAc 39,729.00 | ZAc 40,084.00 | ZAc 39,449.00 | ZAc 39,671.00 | 64,642 |
| 2026-07-21 | ZAc 40,174.00 | ZAc 40,681.00 | ZAc 39,768.00 | ZAc 39,980.00 | 51,080 |
| 2026-07-20 | ZAc 39,950.00 | ZAc 40,323.00 | ZAc 39,895.00 | ZAc 40,115.00 | 54,884 |
| 2026-07-17 | ZAc 39,785.00 | ZAc 40,095.00 | ZAc 39,616.00 | ZAc 39,964.00 | 36,346 |
| 2026-07-16 | ZAc 39,516.00 | ZAc 40,160.00 | ZAc 39,515.00 | ZAc 39,900.00 | 38,278 |
| 2026-07-15 | ZAc 39,473.00 | ZAc 39,882.00 | ZAc 39,472.00 | ZAc 39,750.00 | 55,388 |
| 2026-07-14 | ZAc 40,001.00 | ZAc 40,217.00 | ZAc 39,541.00 | ZAc 39,988.00 | 97,821 |
| 2026-07-13 | ZAc 40,299.00 | ZAc 40,299.00 | ZAc 39,170.00 | ZAc 40,105.00 | 42,485 |
| 2026-07-10 | ZAc 39,430.00 | ZAc 40,051.00 | ZAc 39,325.00 | ZAc 39,815.00 | 62,952 |
| 2026-07-09 | ZAc 39,082.00 | ZAc 39,481.00 | ZAc 39,082.00 | ZAc 39,240.00 | 26,499 |
| 2026-07-08 | ZAc 39,702.00 | ZAc 39,702.00 | ZAc 38,973.00 | ZAc 39,200.00 | 78,227 |
| 2026-07-07 | ZAc 39,490.00 | ZAc 39,700.00 | ZAc 39,300.00 | ZAc 39,700.00 | 42,251 |
| 2026-07-06 | ZAc 39,700.00 | ZAc 39,701.00 | ZAc 39,300.00 | ZAc 39,599.00 | 49,913 |
| 2026-07-03 | ZAc 39,590.00 | ZAc 39,648.00 | ZAc 39,145.00 | ZAc 39,449.00 | 57,683 |
| 2026-07-02 | ZAc 38,979.00 | ZAc 39,452.00 | ZAc 38,841.00 | ZAc 39,167.00 | 94,387 |
| 2026-07-01 | ZAc 38,212.00 | ZAc 38,838.00 | ZAc 38,148.00 | ZAc 38,800.00 | 157,256 |
| 2026-06-30 | ZAc 38,831.00 | ZAc 39,042.00 | ZAc 38,001.00 | ZAc 38,500.00 | 71,880 |
| 2026-06-29 | ZAc 38,813.00 | ZAc 39,564.00 | ZAc 38,854.00 | ZAc 38,968.00 | 74,122 |
| 2026-06-26 | ZAc 38,699.00 | ZAc 39,336.00 | ZAc 38,695.00 | ZAc 39,045.00 | 58,076 |
| 2026-06-25 | ZAc 39,070.00 | ZAc 39,188.00 | ZAc 38,521.00 | ZAc 38,747.00 | 65,082 |
| 2026-06-24 | ZAc 39,000.00 | ZAc 39,344.00 | ZAc 38,855.00 | ZAc 38,937.00 | 60,834 |
| 2026-06-23 | ZAc 39,900.00 | ZAc 39,977.00 | ZAc 38,726.00 | ZAc 38,979.00 | 126,025 |
| 2026-06-22 | ZAc 40,000.00 | ZAc 40,295.00 | ZAc 39,838.00 | ZAc 39,980.00 | 52,071 |
| 2026-06-19 | ZAc 39,705.00 | ZAc 40,233.00 | ZAc 39,705.00 | ZAc 39,833.00 | 129,115 |
| 2026-06-18 | ZAc 40,739.00 | ZAc 40,057.00 | ZAc 39,476.00 | ZAc 39,748.00 | 78,124 |
| 2026-06-17 | ZAc 40,033.00 | ZAc 40,518.00 | ZAc 40,000.00 | ZAc 40,080.00 | 224,027 |
| 2026-06-15 | ZAc 39,400.00 | ZAc 40,133.00 | ZAc 39,400.00 | ZAc 40,013.00 | 59,331 |
| 2026-06-12 | ZAc 38,779.00 | ZAc 39,443.00 | ZAc 38,400.00 | ZAc 39,336.00 | 163,452 |
| 2026-06-11 | ZAc 38,040.00 | ZAc 38,512.00 | ZAc 37,730.00 | ZAc 38,294.00 | 70,721 |
| 2026-06-10 | ZAc 38,349.00 | ZAc 39,000.00 | ZAc 37,851.00 | ZAc 37,851.00 | 55,094 |
| 2026-06-09 | ZAc 37,999.00 | ZAc 38,308.00 | ZAc 37,650.00 | ZAc 38,213.00 | 109,894 |
| 2026-06-08 | ZAc 36,253.00 | ZAc 37,628.00 | ZAc 36,253.00 | ZAc 37,500.00 | 50,545 |
| 2026-06-05 | ZAc 36,305.00 | ZAc 36,481.00 | ZAc 36,011.00 | ZAc 36,300.00 | 191,288 |
| 2026-06-04 | ZAc 36,118.00 | ZAc 36,826.00 | ZAc 36,118.00 | ZAc 36,220.00 | 131,833 |
| 2026-06-03 | ZAc 36,499.00 | ZAc 36,778.00 | ZAc 36,483.00 | ZAc 36,497.00 | 77,664 |
| 2026-06-02 | ZAc 36,635.00 | ZAc 36,805.00 | ZAc 36,381.00 | ZAc 36,381.00 | 136,419 |
| 2026-06-01 | ZAc 38,754.00 | ZAc 37,491.00 | ZAc 36,500.00 | ZAc 36,500.00 | 101,547 |
| 2026-05-29 | ZAc 37,700.00 | ZAc 37,829.00 | ZAc 37,350.00 | ZAc 37,418.00 | 56,173 |
| 2026-05-28 | ZAc 38,263.00 | ZAc 38,629.00 | ZAc 37,658.00 | ZAc 37,896.00 | 23,966 |
| 2026-05-27 | ZAc 38,450.00 | ZAc 38,450.00 | ZAc 37,852.00 | ZAc 38,269.00 | 17,219 |
| 2026-05-26 | ZAc 38,567.00 | ZAc 38,567.00 | ZAc 38,011.00 | ZAc 38,146.00 | 26,101 |
| 2026-05-25 | ZAc 38,063.00 | ZAc 38,715.00 | ZAc 38,015.00 | ZAc 38,506.00 | 28,240 |
| 2026-05-22 | ZAc 37,886.00 | ZAc 38,999.00 | ZAc 37,579.00 | ZAc 38,007.00 | 46,279 |
| 2026-05-21 | ZAc 37,817.00 | ZAc 37,987.00 | ZAc 37,425.00 | ZAc 37,676.00 | 43,929 |
| 2026-05-20 | ZAc 37,778.00 | ZAc 38,037.00 | ZAc 37,283.00 | ZAc 37,863.00 | 54,434 |
| 2026-05-19 | ZAc 37,999.00 | ZAc 37,999.00 | ZAc 36,100.00 | ZAc 37,729.00 | 158,057 |
| 2026-05-18 | ZAc 38,301.00 | ZAc 38,478.00 | ZAc 37,380.00 | ZAc 37,596.00 | 190,253 |
| 2026-05-15 | ZAc 38,850.00 | ZAc 39,174.00 | ZAc 38,250.00 | ZAc 38,300.00 | 38,209 |
| 2026-05-14 | ZAc 39,365.00 | ZAc 39,825.00 | ZAc 39,006.00 | ZAc 39,006.00 | 106,146 |
| 2026-05-13 | ZAc 39,694.00 | ZAc 39,694.00 | ZAc 39,204.00 | ZAc 39,350.00 | 68,467 |
| 2026-05-12 | ZAc 39,493.00 | ZAc 39,511.00 | ZAc 38,964.00 | ZAc 39,434.00 | 105,816 |
| 2026-05-11 | ZAc 39,479.00 | ZAc 39,999.00 | ZAc 39,479.00 | ZAc 39,600.00 | 94,186 |
| 2026-05-08 | ZAc 39,199.00 | ZAc 40,100.00 | ZAc 38,918.00 | ZAc 39,655.00 | 69,026 |
| 2026-05-07 | ZAc 40,202.00 | ZAc 40,532.00 | ZAc 39,206.00 | ZAc 39,206.00 | 79,895 |
| 2026-05-06 | ZAc 40,073.00 | ZAc 40,897.00 | ZAc 40,073.00 | ZAc 40,200.00 | 65,673 |
| 2026-05-05 | ZAc 40,118.00 | ZAc 40,219.00 | ZAc 39,652.00 | ZAc 39,652.00 | 75,576 |
| 2026-05-04 | ZAc 40,525.00 | ZAc 40,390.00 | ZAc 39,910.00 | ZAc 40,200.00 | 88,405 |
| 2026-04-30 | ZAc 40,423.00 | ZAc 40,902.00 | ZAc 39,686.00 | ZAc 39,890.00 | 54,870 |
| 2026-04-29 | ZAc 40,666.00 | ZAc 41,176.00 | ZAc 40,387.00 | ZAc 40,500.00 | 68,865 |
| 2026-04-28 | ZAc 40,471.00 | ZAc 40,509.00 | ZAc 40,074.00 | ZAc 40,400.00 | 70,407 |
| 2026-04-24 | ZAc 40,368.00 | ZAc 40,723.00 | ZAc 39,735.00 | ZAc 40,400.00 | 88,679 |
| 2026-04-23 | ZAc 40,495.00 | ZAc 40,999.00 | ZAc 40,182.00 | ZAc 40,360.00 | 70,900 |
| 2026-04-22 | ZAc 40,741.00 | ZAc 40,741.00 | ZAc 40,200.00 | ZAc 40,300.00 | 42,232 |
| 2026-04-21 | ZAc 40,824.00 | ZAc 40,824.00 | ZAc 40,157.00 | ZAc 40,319.00 | 85,779 |
| 2026-04-20 | ZAc 40,811.00 | ZAc 40,869.00 | ZAc 40,278.00 | ZAc 40,500.00 | 47,394 |
| 2026-04-17 | ZAc 40,118.00 | ZAc 41,372.00 | ZAc 40,436.00 | ZAc 41,100.00 | 56,508 |
| 2026-04-16 | ZAc 40,428.00 | ZAc 40,728.00 | ZAc 40,378.00 | ZAc 40,666.00 | 57,785 |
| 2026-04-15 | ZAc 41,292.00 | ZAc 41,292.00 | ZAc 40,380.00 | ZAc 40,718.00 | 44,804 |
| 2026-04-14 | ZAc 39,900.00 | ZAc 40,560.00 | ZAc 39,900.00 | ZAc 40,560.00 | 30,512 |
| 2026-04-13 | ZAc 39,840.00 | ZAc 40,341.00 | ZAc 39,533.00 | ZAc 39,932.00 | 28,182 |
| 2026-04-10 | ZAc 40,579.00 | ZAc 40,821.00 | ZAc 40,281.00 | ZAc 40,427.00 | 36,959 |
| 2026-04-09 | ZAc 40,360.00 | ZAc 41,000.00 | ZAc 39,987.00 | ZAc 40,651.00 | 82,427 |
| 2026-04-08 | ZAc 40,320.00 | ZAc 41,783.00 | ZAc 40,320.00 | ZAc 40,855.00 | 76,886 |
| 2026-04-07 | ZAc 39,385.00 | ZAc 39,780.00 | ZAc 39,042.00 | ZAc 39,448.00 | 65,236 |
| 2026-04-02 | ZAc 39,669.00 | ZAc 39,812.00 | ZAc 38,837.00 | ZAc 39,692.00 | 21,554 |
| 2026-04-01 | ZAc 39,702.00 | ZAc 39,914.00 | ZAc 39,199.00 | ZAc 39,677.00 | 86,500 |
| 2026-03-31 | ZAc 39,127.00 | ZAc 39,577.00 | ZAc 38,831.50 | ZAc 39,186.00 | 112,845 |
| 2026-03-30 | ZAc 39,045.00 | ZAc 39,528.00 | ZAc 38,651.00 | ZAc 38,892.00 | 93,744 |
| 2026-03-27 | ZAc 39,957.00 | ZAc 39,961.00 | ZAc 39,171.00 | ZAc 39,804.00 | 89,085 |
| 2026-03-26 | ZAc 39,552.00 | ZAc 39,902.00 | ZAc 39,496.00 | ZAc 39,662.00 | 61,688 |
| 2026-03-25 | ZAc 39,700.00 | ZAc 40,093.00 | ZAc 39,044.00 | ZAc 39,778.00 | 68,513 |
| 2026-03-24 | ZAc 39,822.00 | ZAc 40,590.00 | ZAc 39,224.00 | ZAc 40,013.00 | 143,626 |
| 2026-03-23 | ZAc 41,797.00 | ZAc 41,797.00 | ZAc 39,201.00 | ZAc 39,775.00 | 201,397 |
| 2026-03-20 | ZAc 40,565.00 | ZAc 41,854.00 | ZAc 39,902.00 | ZAc 41,854.00 | 260,892 |
| 2026-03-19 | ZAc 41,000.00 | ZAc 41,153.00 | ZAc 39,953.00 | ZAc 40,650.00 | 46,322 |
| 2026-03-18 | ZAc 41,158.00 | ZAc 41,461.00 | ZAc 40,526.00 | ZAc 41,000.00 | 107,062 |
| 2026-03-17 | ZAc 40,949.00 | ZAc 41,111.00 | ZAc 40,649.00 | ZAc 40,911.00 | 113,419 |
| 2026-03-16 | ZAc 41,528.00 | ZAc 41,528.00 | ZAc 40,822.00 | ZAc 40,939.00 | 58,004 |
| 2026-03-13 | ZAc 41,596.00 | ZAc 41,596.00 | ZAc 40,400.00 | ZAc 40,850.00 | 48,428 |
| 2026-03-12 | ZAc 40,645.00 | ZAc 40,698.00 | ZAc 39,262.00 | ZAc 40,400.00 | 100,642 |
| 2026-03-11 | ZAc 41,802.00 | ZAc 42,150.00 | ZAc 39,801.00 | ZAc 40,967.00 | 115,778 |
| 2026-03-10 | ZAc 41,999.00 | ZAc 41,981.00 | ZAc 40,825.00 | ZAc 41,520.00 | 129,960 |
| 2026-03-09 | ZAc 41,600.00 | ZAc 41,600.00 | ZAc 39,615.00 | ZAc 40,425.00 | 95,533 |
| 2026-03-06 | ZAc 43,156.00 | ZAc 43,156.00 | ZAc 41,601.00 | ZAc 41,615.00 | 81,631 |
| 2026-03-05 | ZAc 43,334.00 | ZAc 43,334.00 | ZAc 42,224.00 | ZAc 42,453.00 | 40,575 |
| 2026-03-04 | ZAc 42,465.00 | ZAc 43,445.00 | ZAc 42,002.00 | ZAc 42,624.00 | 45,483 |
| 2026-03-03 | ZAc 44,249.00 | ZAc 44,249.00 | ZAc 42,464.00 | ZAc 42,464.00 | 105,851 |
| 2026-03-02 | ZAc 43,301.00 | ZAc 44,455.00 | ZAc 42,400.00 | ZAc 44,446.00 | 92,871 |
| 2026-02-27 | ZAc 44,461.00 | ZAc 45,500.00 | ZAc 43,723.00 | ZAc 43,723.00 | 114,747 |
| 2026-02-26 | ZAc 43,463.00 | ZAc 45,139.00 | ZAc 43,463.00 | ZAc 45,000.00 | 51,761 |
| 2026-02-25 | ZAc 44,600.00 | ZAc 44,111.00 | ZAc 43,323.00 | ZAc 43,574.00 | 20,345 |
| 2026-02-24 | ZAc 44,292.00 | ZAc 44,818.00 | ZAc 44,033.00 | ZAc 44,114.00 | 23,686 |
| 2026-02-23 | ZAc 44,303.00 | ZAc 44,964.00 | ZAc 44,292.00 | ZAc 44,612.00 | 23,609 |
| 2026-02-20 | ZAc 44,647.00 | ZAc 44,779.00 | ZAc 44,252.00 | ZAc 44,252.00 | 17,039 |
| 2026-02-19 | ZAc 44,502.00 | ZAc 45,079.00 | ZAc 44,459.00 | ZAc 44,459.00 | 21,644 |
| 2026-02-18 | ZAc 44,354.00 | ZAc 45,500.00 | ZAc 44,354.00 | ZAc 44,742.00 | 27,462 |
| 2026-02-17 | ZAc 44,455.00 | ZAc 44,755.00 | ZAc 44,273.00 | ZAc 44,354.00 | 32,204 |
| 2026-02-16 | ZAc 44,565.00 | ZAc 44,899.00 | ZAc 44,185.00 | ZAc 44,466.00 | 22,832 |
| 2026-02-13 | ZAc 45,373.00 | ZAc 45,373.00 | ZAc 44,277.00 | ZAc 44,277.00 | 54,026 |
| 2026-02-12 | ZAc 44,657.00 | ZAc 45,298.00 | ZAc 43,575.00 | ZAc 45,156.00 | 77,030 |
| 2026-02-11 | ZAc 46,172.00 | ZAc 46,172.00 | ZAc 44,657.00 | ZAc 44,868.00 | 85,290 |
| 2026-02-10 | ZAc 44,668.00 | ZAc 45,298.00 | ZAc 44,409.00 | ZAc 45,170.00 | 44,132 |
| 2026-02-09 | ZAc 44,483.00 | ZAc 44,698.00 | ZAc 44,217.00 | ZAc 44,652.00 | 18,023 |
| 2026-02-06 | ZAc 44,150.00 | ZAc 44,655.00 | ZAc 44,150.00 | ZAc 44,366.00 | 30,156 |
| 2026-02-05 | ZAc 44,795.00 | ZAc 44,795.00 | ZAc 44,201.00 | ZAc 44,275.00 | 87,459 |
| 2026-02-04 | ZAc 44,746.00 | ZAc 44,940.00 | ZAc 44,149.00 | ZAc 44,643.00 | 91,939 |
| 2026-02-03 | ZAc 44,100.00 | ZAc 44,581.00 | ZAc 44,088.00 | ZAc 44,581.00 | 54,089 |
| 2026-02-02 | ZAc 42,271.00 | ZAc 44,061.00 | ZAc 41,894.00 | ZAc 44,061.00 | 26,264 |
| 2026-01-30 | ZAc 43,100.00 | ZAc 43,816.00 | ZAc 43,030.00 | ZAc 43,030.00 | 183,668 |
| 2026-01-29 | ZAc 42,681.00 | ZAc 43,476.00 | ZAc 42,681.00 | ZAc 43,200.00 | 53,225 |
| 2026-01-28 | ZAc 42,614.00 | ZAc 42,858.00 | ZAc 42,124.00 | ZAc 42,696.00 | 48,638 |
| 2026-01-27 | ZAc 43,164.00 | ZAc 42,900.00 | ZAc 42,251.00 | ZAc 42,450.00 | 25,850 |
| 2026-01-26 | ZAc 42,500.00 | ZAc 42,500.00 | ZAc 42,049.00 | ZAc 42,485.00 | 17,932 |
| 2026-01-23 | ZAc 42,294.00 | ZAc 42,800.00 | ZAc 42,099.00 | ZAc 42,139.00 | 40,429 |
| 2026-01-22 | ZAc 42,749.00 | ZAc 43,040.00 | ZAc 42,578.00 | ZAc 42,914.00 | 67,199 |
| 2026-01-21 | ZAc 42,187.00 | ZAc 42,458.00 | ZAc 41,880.00 | ZAc 42,390.00 | 41,233 |
| 2026-01-20 | ZAc 42,295.00 | ZAc 42,295.00 | ZAc 41,814.00 | ZAc 42,004.00 | 58,290 |
| 2026-01-19 | ZAc 42,372.00 | ZAc 42,628.00 | ZAc 42,057.00 | ZAc 42,297.00 | 29,620 |
| 2026-01-16 | ZAc 42,399.00 | ZAc 42,741.00 | ZAc 42,120.00 | ZAc 42,687.00 | 96,161 |
| 2026-01-15 | ZAc 41,456.00 | ZAc 42,567.00 | ZAc 41,456.00 | ZAc 42,364.00 | 64,225 |
| 2026-01-14 | ZAc 41,347.00 | ZAc 41,689.00 | ZAc 40,800.00 | ZAc 41,477.00 | 77,470 |
| 2026-01-13 | ZAc 42,050.00 | ZAc 42,050.00 | ZAc 41,101.00 | ZAc 41,346.00 | 84,506 |
| 2026-01-12 | ZAc 42,035.00 | ZAc 42,035.00 | ZAc 41,078.00 | ZAc 41,446.00 | 63,112 |
| 2026-01-09 | ZAc 42,406.00 | ZAc 42,709.00 | ZAc 42,105.00 | ZAc 42,105.00 | 39,737 |
| 2026-01-08 | ZAc 41,771.00 | ZAc 42,497.00 | ZAc 41,459.00 | ZAc 42,407.00 | 35,973 |
| 2026-01-07 | ZAc 42,360.00 | ZAc 42,398.00 | ZAc 41,944.00 | ZAc 42,006.00 | 51,253 |
| 2026-01-06 | ZAc 42,137.00 | ZAc 42,856.00 | ZAc 42,137.00 | ZAc 42,542.00 | 69,632 |
| 2026-01-05 | ZAc 42,508.00 | ZAc 42,672.00 | ZAc 42,075.00 | ZAc 42,658.00 | 57,235 |
| 2026-01-02 | ZAc 42,458.00 | ZAc 43,100.00 | ZAc 42,069.00 | ZAc 42,658.00 | 38,769 |
| 2025-12-31 | ZAc 42,502.00 | ZAc 42,827.00 | ZAc 42,449.00 | ZAc 42,745.00 | 11,060 |
| 2025-12-30 | ZAc 42,247.00 | ZAc 42,741.00 | ZAc 42,247.00 | ZAc 42,607.00 | 28,990 |
| 2025-12-29 | ZAc 42,766.00 | ZAc 42,845.00 | ZAc 42,570.00 | ZAc 42,700.00 | 9,235 |
| 2025-12-24 | ZAc 42,900.00 | ZAc 43,100.00 | ZAc 42,854.00 | ZAc 43,074.00 | 12,259 |
| 2025-12-23 | ZAc 42,600.00 | ZAc 42,962.00 | ZAc 42,366.00 | ZAc 42,884.00 | 26,808 |
| 2025-12-22 | ZAc 42,253.00 | ZAc 42,620.00 | ZAc 41,864.00 | ZAc 42,600.00 | 48,761 |
| 2025-12-19 | ZAc 42,472.00 | ZAc 42,597.00 | ZAc 41,830.00 | ZAc 42,253.00 | 127,760 |
| 2025-12-18 | ZAc 42,500.00 | ZAc 42,653.00 | ZAc 41,995.00 | ZAc 42,490.00 | 57,580 |
| 2025-12-17 | ZAc 41,457.00 | ZAc 42,245.00 | ZAc 41,384.00 | ZAc 41,948.00 | 195,181 |
| 2025-12-15 | ZAc 41,716.00 | ZAc 41,997.00 | ZAc 41,457.00 | ZAc 41,758.00 | 101,931 |
| 2025-12-12 | ZAc 41,451.00 | ZAc 41,847.00 | ZAc 41,451.00 | ZAc 41,800.00 | 77,124 |
| 2025-12-11 | ZAc 41,638.00 | ZAc 41,903.00 | ZAc 41,445.00 | ZAc 41,600.00 | 108,621 |
| 2025-12-10 | ZAc 41,453.00 | ZAc 41,908.00 | ZAc 41,453.00 | ZAc 41,900.00 | 25,826 |
| 2025-12-09 | ZAc 41,597.00 | ZAc 42,133.00 | ZAc 41,597.00 | ZAc 41,751.00 | 77,855 |
| 2025-12-08 | ZAc 41,700.00 | ZAc 41,888.00 | ZAc 41,700.00 | ZAc 41,750.00 | 22,657 |
| 2025-12-05 | ZAc 41,565.00 | ZAc 41,949.00 | ZAc 41,487.00 | ZAc 41,898.00 | 68,786 |
| 2025-12-04 | ZAc 41,379.00 | ZAc 41,997.00 | ZAc 41,379.00 | ZAc 41,770.00 | 34,359 |
| 2025-12-03 | ZAc 42,270.00 | ZAc 42,273.00 | ZAc 41,530.00 | ZAc 41,875.00 | 107,690 |
| 2025-12-02 | ZAc 41,615.00 | ZAc 42,798.00 | ZAc 41,501.00 | ZAc 42,442.00 | 82,777 |
| 2025-12-01 | ZAc 42,155.00 | ZAc 41,934.00 | ZAc 41,559.00 | ZAc 41,703.00 | 42,832 |
| 2025-11-28 | ZAc 42,163.00 | ZAc 42,478.00 | ZAc 41,630.00 | ZAc 41,808.00 | 83,374 |
| 2025-11-27 | ZAc 42,727.00 | ZAc 42,728.00 | ZAc 42,219.00 | ZAc 42,219.00 | 79,106 |
| 2025-11-26 | ZAc 42,971.00 | ZAc 43,163.00 | ZAc 42,541.00 | ZAc 42,903.00 | 43,634 |
| 2025-11-25 | ZAc 42,249.00 | ZAc 42,805.00 | ZAc 42,170.00 | ZAc 42,805.00 | 20,856 |
| 2025-11-24 | ZAc 42,739.00 | ZAc 43,179.00 | ZAc 42,226.00 | ZAc 42,565.00 | 183,525 |
| 2025-11-21 | ZAc 43,035.00 | ZAc 43,497.00 | ZAc 42,607.00 | ZAc 42,777.00 | 33,561 |
| 2025-11-20 | ZAc 42,976.00 | ZAc 43,539.00 | ZAc 42,976.00 | ZAc 43,480.00 | 66,661 |
| 2025-11-19 | ZAc 42,473.00 | ZAc 43,294.00 | ZAc 42,000.00 | ZAc 42,994.00 | 247,632 |
| 2025-11-18 | ZAc 42,779.00 | ZAc 42,999.00 | ZAc 42,182.00 | ZAc 42,196.00 | 96,167 |
| 2025-11-17 | ZAc 42,932.00 | ZAc 43,497.00 | ZAc 42,615.00 | ZAc 42,857.00 | 452,074 |
| 2025-11-14 | ZAc 43,051.00 | ZAc 43,232.00 | ZAc 42,406.00 | ZAc 42,789.00 | 130,850 |
| 2025-11-13 | ZAc 43,063.00 | ZAc 43,994.00 | ZAc 43,212.00 | ZAc 43,219.00 | 260,546 |
| 2025-11-12 | ZAc 43,544.00 | ZAc 43,720.00 | ZAc 42,440.00 | ZAc 43,050.00 | 557,342 |
| 2025-11-11 | ZAc 41,702.00 | ZAc 44,002.00 | ZAc 41,700.00 | ZAc 43,682.00 | 158,038 |
| 2025-11-10 | ZAc 41,826.00 | ZAc 41,839.00 | ZAc 41,066.00 | ZAc 41,714.00 | 72,446 |
| 2025-11-07 | ZAc 41,775.00 | ZAc 41,902.00 | ZAc 41,190.00 | ZAc 41,634.00 | 151,764 |
| 2025-11-06 | ZAc 41,695.00 | ZAc 42,054.00 | ZAc 41,501.00 | ZAc 42,054.00 | 58,049 |
| 2025-11-05 | ZAc 41,100.00 | ZAc 41,680.00 | ZAc 41,100.00 | ZAc 41,661.00 | 82,208 |
| 2025-11-04 | ZAc 41,054.00 | ZAc 41,529.00 | ZAc 40,934.00 | ZAc 41,100.00 | 396,750 |
| 2025-11-03 | ZAc 41,914.00 | ZAc 41,914.00 | ZAc 41,099.00 | ZAc 41,230.00 | 106,369 |
| 2025-10-31 | ZAc 41,157.00 | ZAc 41,999.00 | ZAc 41,000.00 | ZAc 41,359.00 | 279,085 |
| 2025-10-30 | ZAc 40,810.00 | ZAc 41,081.00 | ZAc 40,800.00 | ZAc 41,000.00 | 164,911 |
| 2025-10-29 | ZAc 40,965.00 | ZAc 41,199.00 | ZAc 40,782.00 | ZAc 40,900.00 | 166,807 |
| 2025-10-28 | ZAc 40,085.00 | ZAc 41,100.00 | ZAc 40,053.00 | ZAc 40,835.00 | 89,294 |
| 2025-10-27 | ZAc 40,318.00 | ZAc 40,600.00 | ZAc 40,072.00 | ZAc 40,111.00 | 92,175 |
| 2025-10-24 | ZAc 40,740.00 | ZAc 41,000.00 | ZAc 39,858.00 | ZAc 40,300.00 | 181,389 |
| 2025-10-23 | ZAc 39,836.00 | ZAc 40,700.00 | ZAc 39,656.00 | ZAc 40,700.00 | 74,738 |
| 2025-10-22 | ZAc 39,599.00 | ZAc 39,855.00 | ZAc 39,391.00 | ZAc 39,813.00 | 74,464 |
| 2025-10-21 | ZAc 39,250.00 | ZAc 39,687.00 | ZAc 39,095.00 | ZAc 39,608.00 | 46,915 |
| 2025-10-20 | ZAc 39,496.00 | ZAc 39,757.00 | ZAc 39,169.00 | ZAc 39,350.00 | 97,459 |
| 2025-10-17 | ZAc 39,300.00 | ZAc 39,410.00 | ZAc 38,605.00 | ZAc 39,300.00 | 131,962 |
| 2025-10-16 | ZAc 39,395.00 | ZAc 39,476.00 | ZAc 39,068.00 | ZAc 39,321.00 | 140,639 |
| 2025-10-15 | ZAc 39,100.00 | ZAc 39,318.00 | ZAc 38,809.00 | ZAc 39,277.00 | 107,465 |
| 2025-10-14 | ZAc 38,454.00 | ZAc 39,007.00 | ZAc 38,383.00 | ZAc 38,700.00 | 64,598 |
| 2025-10-13 | ZAc 39,150.00 | ZAc 39,150.00 | ZAc 38,563.00 | ZAc 38,630.00 | 34,365 |