Sirius Real Estate Limited (SRE) Price History
Daily open, high, low, close and volume for Sirius Real Estate Limited (SRE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 1,957.00 | ZAc 1,960.00 | ZAc 1,935.00 | ZAc 1,949.00 | 437,079 |
| 2026-10-07 | ZAc 1,959.00 | ZAc 1,973.00 | ZAc 1,937.00 | ZAc 1,973.00 | 1,027,969 |
| 2026-10-06 | ZAc 1,944.00 | ZAc 1,955.00 | ZAc 1,927.00 | ZAc 1,950.00 | 486,267 |
| 2026-10-05 | ZAc 1,921.00 | ZAc 1,980.00 | ZAc 1,912.00 | ZAc 1,962.00 | 919,780 |
| 2026-10-02 | ZAc 1,900.00 | ZAc 1,931.00 | ZAc 1,900.00 | ZAc 1,920.00 | 410,068 |
| 2026-10-01 | ZAc 1,920.00 | ZAc 1,927.00 | ZAc 1,893.00 | ZAc 1,910.00 | 2,215,326 |
| 2026-09-30 | ZAc 1,932.00 | ZAc 1,950.00 | ZAc 1,920.00 | ZAc 1,920.00 | 874,001 |
| 2026-09-29 | ZAc 1,930.00 | ZAc 1,954.00 | ZAc 1,925.00 | ZAc 1,925.00 | 482,276 |
| 2026-09-28 | ZAc 1,995.00 | ZAc 1,995.00 | ZAc 1,947.00 | ZAc 1,947.00 | 463,469 |
| 2026-09-25 | ZAc 1,972.00 | ZAc 1,972.00 | ZAc 1,936.00 | ZAc 1,944.00 | 318,676 |
| 2026-09-23 | ZAc 1,985.00 | ZAc 1,985.00 | ZAc 1,942.00 | ZAc 1,960.00 | 1,536,577 |
| 2026-09-22 | ZAc 2,016.00 | ZAc 2,016.00 | ZAc 1,986.00 | ZAc 1,987.00 | 138,771 |
| 2026-09-21 | ZAc 2,000.00 | ZAc 2,024.00 | ZAc 1,991.00 | ZAc 2,016.00 | 688,319 |
| 2026-09-18 | ZAc 2,044.00 | ZAc 2,025.00 | ZAc 1,997.00 | ZAc 2,000.00 | 1,026,190 |
| 2026-09-17 | ZAc 2,030.00 | ZAc 2,050.00 | ZAc 2,018.00 | ZAc 2,050.00 | 809,319 |
| 2026-09-16 | ZAc 2,001.00 | ZAc 2,028.00 | ZAc 2,001.00 | ZAc 2,028.00 | 230,703 |
| 2026-09-15 | ZAc 2,008.00 | ZAc 2,013.00 | ZAc 1,996.00 | ZAc 2,009.00 | 786,315 |
| 2026-09-14 | ZAc 2,010.00 | ZAc 2,031.00 | ZAc 2,010.00 | ZAc 2,010.00 | 1,042,001 |
| 2026-09-11 | ZAc 2,033.00 | ZAc 2,039.00 | ZAc 2,016.00 | ZAc 2,020.00 | 483,959 |
| 2026-09-10 | ZAc 2,035.00 | ZAc 2,045.00 | ZAc 2,021.00 | ZAc 2,027.00 | 1,681,657 |
| 2026-09-09 | ZAc 2,058.00 | ZAc 2,050.00 | ZAc 2,020.00 | ZAc 2,031.00 | 1,595,696 |
| 2026-09-08 | ZAc 2,084.00 | ZAc 2,084.00 | ZAc 2,045.00 | ZAc 2,050.00 | 574,533 |
| 2026-09-07 | ZAc 2,063.00 | ZAc 2,082.00 | ZAc 2,048.00 | ZAc 2,067.00 | 324,396 |
| 2026-09-04 | ZAc 2,043.00 | ZAc 2,067.00 | ZAc 2,035.00 | ZAc 2,065.00 | 1,044,443 |
| 2026-09-03 | ZAc 2,019.00 | ZAc 2,035.00 | ZAc 2,001.00 | ZAc 2,035.00 | 250,824 |
| 2026-09-02 | ZAc 2,050.00 | ZAc 2,050.00 | ZAc 2,000.00 | ZAc 2,013.00 | 409,112 |
| 2026-09-01 | ZAc 2,121.00 | ZAc 2,124.00 | ZAc 2,032.00 | ZAc 2,042.00 | 435,074 |
| 2026-08-31 | ZAc 2,221.00 | ZAc 2,221.00 | ZAc 2,105.00 | ZAc 2,115.00 | 553,384 |
| 2026-08-28 | ZAc 2,098.00 | ZAc 2,153.00 | ZAc 2,091.00 | ZAc 2,153.00 | 736,998 |
| 2026-08-27 | ZAc 2,094.00 | ZAc 2,102.00 | ZAc 2,074.00 | ZAc 2,092.00 | 1,154,837 |
| 2026-08-26 | ZAc 2,100.00 | ZAc 2,123.00 | ZAc 2,094.00 | ZAc 2,107.00 | 348,246 |
| 2026-08-25 | ZAc 2,080.00 | ZAc 2,117.00 | ZAc 2,101.00 | ZAc 2,113.00 | 428,550 |
| 2026-08-24 | ZAc 2,030.00 | ZAc 2,107.00 | ZAc 2,087.00 | ZAc 2,100.00 | 429,090 |
| 2026-08-21 | ZAc 2,094.00 | ZAc 2,109.00 | ZAc 2,077.00 | ZAc 2,102.00 | 270,062 |
| 2026-08-20 | ZAc 2,104.00 | ZAc 2,104.00 | ZAc 2,080.00 | ZAc 2,088.00 | 150,663 |
| 2026-08-19 | ZAc 2,085.00 | ZAc 2,092.00 | ZAc 2,059.00 | ZAc 2,092.00 | 198,783 |
| 2026-08-18 | ZAc 2,106.00 | ZAc 2,106.00 | ZAc 2,086.00 | ZAc 2,090.00 | 228,681 |
| 2026-08-17 | ZAc 2,117.00 | ZAc 2,117.00 | ZAc 2,090.00 | ZAc 2,091.00 | 737,253 |
| 2026-08-14 | ZAc 2,151.00 | ZAc 2,152.00 | ZAc 2,100.00 | ZAc 2,108.00 | 788,755 |
| 2026-08-13 | ZAc 2,104.00 | ZAc 2,150.00 | ZAc 2,100.00 | ZAc 2,130.00 | 779,013 |
| 2026-08-12 | ZAc 2,130.00 | ZAc 2,141.00 | ZAc 2,106.00 | ZAc 2,112.00 | 903,977 |
| 2026-08-11 | ZAc 2,161.00 | ZAc 2,167.00 | ZAc 2,129.00 | ZAc 2,138.00 | 585,648 |
| 2026-08-07 | ZAc 2,216.00 | ZAc 2,229.00 | ZAc 2,165.00 | ZAc 2,165.00 | 645,945 |
| 2026-08-06 | ZAc 2,239.00 | ZAc 2,246.00 | ZAc 2,221.00 | ZAc 2,236.00 | 1,267,481 |
| 2026-08-05 | ZAc 2,236.00 | ZAc 2,260.00 | ZAc 2,232.00 | ZAc 2,245.00 | 2,533,812 |
| 2026-08-04 | ZAc 2,233.00 | ZAc 2,253.00 | ZAc 2,230.00 | ZAc 2,240.00 | 982,647 |
| 2026-08-03 | ZAc 2,217.00 | ZAc 2,246.00 | ZAc 2,200.00 | ZAc 2,233.00 | 941,335 |
| 2026-07-31 | ZAc 2,202.00 | ZAc 2,224.00 | ZAc 2,197.00 | ZAc 2,203.00 | 1,688,246 |
| 2026-07-30 | ZAc 2,189.00 | ZAc 2,235.00 | ZAc 2,189.00 | ZAc 2,205.00 | 259,096 |
| 2026-07-29 | ZAc 2,219.00 | ZAc 2,228.00 | ZAc 2,198.00 | ZAc 2,219.00 | 476,879 |
| 2026-07-28 | ZAc 2,214.00 | ZAc 2,240.00 | ZAc 2,210.00 | ZAc 2,223.00 | 503,523 |
| 2026-07-27 | ZAc 2,217.00 | ZAc 2,238.00 | ZAc 2,204.00 | ZAc 2,231.00 | 416,849 |
| 2026-07-24 | ZAc 2,160.00 | ZAc 2,219.00 | ZAc 2,160.00 | ZAc 2,197.00 | 1,352,069 |
| 2026-07-23 | ZAc 2,104.00 | ZAc 2,177.00 | ZAc 2,104.00 | ZAc 2,164.00 | 1,607,074 |
| 2026-07-22 | ZAc 2,133.00 | ZAc 2,162.00 | ZAc 2,111.00 | ZAc 2,122.00 | 554,764 |
| 2026-07-21 | ZAc 2,140.00 | ZAc 2,176.00 | ZAc 2,120.00 | ZAc 2,120.00 | 1,223,713 |
| 2026-07-20 | ZAc 2,166.00 | ZAc 2,171.00 | ZAc 2,154.00 | ZAc 2,160.00 | 478,010 |
| 2026-07-17 | ZAc 2,149.00 | ZAc 2,172.00 | ZAc 2,144.00 | ZAc 2,160.00 | 523,543 |
| 2026-07-16 | ZAc 2,090.00 | ZAc 2,134.00 | ZAc 2,109.00 | ZAc 2,125.00 | 426,196 |
| 2026-07-15 | ZAc 2,098.00 | ZAc 2,103.00 | ZAc 2,071.00 | ZAc 2,090.00 | 506,550 |
| 2026-07-14 | ZAc 2,079.00 | ZAc 2,095.00 | ZAc 2,044.00 | ZAc 2,077.00 | 8,842,065 |
| 2026-07-13 | ZAc 2,080.00 | ZAc 2,096.00 | ZAc 2,067.00 | ZAc 2,079.00 | 338,077 |
| 2026-07-10 | ZAc 2,069.00 | ZAc 2,089.00 | ZAc 2,058.00 | ZAc 2,085.00 | 1,072,738 |
| 2026-07-09 | ZAc 2,149.00 | ZAc 2,149.00 | ZAc 2,047.00 | ZAc 2,055.00 | 524,094 |
| 2026-07-08 | ZAc 2,104.00 | ZAc 2,105.00 | ZAc 2,035.00 | ZAc 2,060.00 | 428,057 |
| 2026-07-07 | ZAc 2,085.00 | ZAc 2,146.00 | ZAc 2,115.00 | ZAc 2,135.00 | 656,564 |
| 2026-07-06 | ZAc 2,150.00 | ZAc 2,150.00 | ZAc 2,117.00 | ZAc 2,121.00 | 723,893 |
| 2026-07-03 | ZAc 2,162.00 | ZAc 2,162.00 | ZAc 2,117.00 | ZAc 2,138.00 | 32,756 |
| 2026-07-02 | ZAc 2,111.00 | ZAc 2,135.00 | ZAc 2,098.00 | ZAc 2,121.00 | 173,303 |
| 2026-07-01 | ZAc 2,100.00 | ZAc 2,115.00 | ZAc 2,093.00 | ZAc 2,104.00 | 304,542 |
| 2026-06-30 | ZAc 2,124.00 | ZAc 2,124.00 | ZAc 2,084.00 | ZAc 2,095.00 | 333,351 |
| 2026-06-29 | ZAc 2,133.00 | ZAc 2,151.00 | ZAc 2,119.00 | ZAc 2,130.00 | 408,614 |
| 2026-06-26 | ZAc 2,165.00 | ZAc 2,169.00 | ZAc 2,142.00 | ZAc 2,142.00 | 191,411 |
| 2026-06-25 | ZAc 2,168.00 | ZAc 2,202.00 | ZAc 2,163.00 | ZAc 2,202.00 | 820,040 |
| 2026-06-24 | ZAc 2,152.00 | ZAc 2,183.00 | ZAc 2,146.00 | ZAc 2,160.00 | 1,116,548 |
| 2026-06-23 | ZAc 2,115.00 | ZAc 2,150.00 | ZAc 2,081.00 | ZAc 2,150.00 | 2,950,767 |
| 2026-06-22 | ZAc 2,100.00 | ZAc 2,126.00 | ZAc 2,085.00 | ZAc 2,115.00 | 346,288 |
| 2026-06-19 | ZAc 2,132.00 | ZAc 2,150.00 | ZAc 2,116.00 | ZAc 2,124.00 | 1,064,384 |
| 2026-06-18 | ZAc 2,116.00 | ZAc 2,137.00 | ZAc 2,085.00 | ZAc 2,130.00 | 1,291,995 |
| 2026-06-17 | ZAc 2,152.00 | ZAc 2,152.00 | ZAc 2,111.00 | ZAc 2,112.00 | 206,670 |
| 2026-06-15 | ZAc 2,154.00 | ZAc 2,176.00 | ZAc 2,136.00 | ZAc 2,145.00 | 242,979 |
| 2026-06-12 | ZAc 2,170.00 | ZAc 2,170.00 | ZAc 2,140.00 | ZAc 2,154.00 | 787,434 |
| 2026-06-11 | ZAc 2,169.00 | ZAc 2,169.00 | ZAc 2,133.00 | ZAc 2,151.00 | 389,187 |
| 2026-06-10 | ZAc 2,152.00 | ZAc 2,169.00 | ZAc 2,150.00 | ZAc 2,159.00 | 967,102 |
| 2026-06-09 | ZAc 2,098.00 | ZAc 2,144.00 | ZAc 2,080.00 | ZAc 2,144.00 | 2,502,678 |
| 2026-06-08 | ZAc 2,120.00 | ZAc 2,130.00 | ZAc 2,088.00 | ZAc 2,100.00 | 618,265 |
| 2026-06-05 | ZAc 2,109.00 | ZAc 2,151.00 | ZAc 2,100.00 | ZAc 2,130.00 | 1,603,296 |
| 2026-06-04 | ZAc 2,090.00 | ZAc 2,130.00 | ZAc 2,090.00 | ZAc 2,125.00 | 1,161,788 |
| 2026-06-03 | ZAc 2,137.00 | ZAc 2,153.00 | ZAc 2,102.00 | ZAc 2,102.00 | 1,528,300 |
| 2026-06-02 | ZAc 2,158.00 | ZAc 2,161.00 | ZAc 2,136.00 | ZAc 2,149.00 | 587,375 |
| 2026-06-01 | ZAc 2,167.00 | ZAc 2,173.00 | ZAc 2,147.00 | ZAc 2,160.00 | 1,423,197 |
| 2026-05-29 | ZAc 2,214.00 | ZAc 2,214.00 | ZAc 2,164.00 | ZAc 2,168.00 | 286,802 |
| 2026-05-28 | ZAc 2,163.00 | ZAc 2,181.00 | ZAc 2,153.00 | ZAc 2,178.00 | 1,553,915 |
| 2026-05-27 | ZAc 2,191.00 | ZAc 2,205.00 | ZAc 2,177.00 | ZAc 2,184.00 | 281,478 |
| 2026-05-26 | ZAc 2,193.00 | ZAc 2,201.00 | ZAc 2,180.00 | ZAc 2,188.00 | 426,943 |
| 2026-05-25 | ZAc 2,209.00 | ZAc 2,209.00 | ZAc 2,190.00 | ZAc 2,197.00 | 39,428 |
| 2026-05-22 | ZAc 2,227.00 | ZAc 2,227.00 | ZAc 2,185.00 | ZAc 2,195.00 | 223,336 |
| 2026-05-21 | ZAc 2,222.00 | ZAc 2,232.00 | ZAc 2,209.00 | ZAc 2,215.00 | 693,615 |
| 2026-05-20 | ZAc 2,219.00 | ZAc 2,219.00 | ZAc 2,191.00 | ZAc 2,217.00 | 638,611 |
| 2026-05-19 | ZAc 2,205.00 | ZAc 2,245.00 | ZAc 2,193.00 | ZAc 2,220.00 | 3,168,129 |
| 2026-05-18 | ZAc 2,168.00 | ZAc 2,211.00 | ZAc 2,158.00 | ZAc 2,197.00 | 862,862 |
| 2026-05-15 | ZAc 2,176.00 | ZAc 2,190.00 | ZAc 2,148.00 | ZAc 2,190.00 | 873,252 |
| 2026-05-14 | ZAc 2,226.00 | ZAc 2,229.00 | ZAc 2,198.00 | ZAc 2,218.00 | 307,887 |
| 2026-05-13 | ZAc 2,244.00 | ZAc 2,244.00 | ZAc 2,188.00 | ZAc 2,226.00 | 650,900 |
| 2026-05-12 | ZAc 2,277.00 | ZAc 2,278.00 | ZAc 2,226.00 | ZAc 2,252.00 | 3,296,743 |
| 2026-05-11 | ZAc 2,291.00 | ZAc 2,294.00 | ZAc 2,270.00 | ZAc 2,285.00 | 893,832 |
| 2026-05-08 | ZAc 2,287.00 | ZAc 2,294.00 | ZAc 2,266.00 | ZAc 2,290.00 | 749,126 |
| 2026-05-07 | ZAc 2,318.00 | ZAc 2,320.00 | ZAc 2,286.00 | ZAc 2,305.00 | 1,876,414 |
| 2026-05-06 | ZAc 2,272.00 | ZAc 2,345.00 | ZAc 2,272.00 | ZAc 2,303.00 | 1,005,183 |
| 2026-05-05 | ZAc 2,256.00 | ZAc 2,290.00 | ZAc 2,247.00 | ZAc 2,250.00 | 762,100 |
| 2026-05-04 | ZAc 2,295.00 | ZAc 2,295.00 | ZAc 2,225.00 | ZAc 2,253.00 | 149,064 |
| 2026-04-30 | ZAc 2,170.00 | ZAc 2,278.00 | ZAc 2,162.00 | ZAc 2,276.00 | 2,129,694 |
| 2026-04-29 | ZAc 2,191.00 | ZAc 2,207.00 | ZAc 2,149.00 | ZAc 2,166.00 | 926,844 |
| 2026-04-28 | ZAc 2,240.00 | ZAc 2,240.00 | ZAc 2,199.00 | ZAc 2,214.00 | 521,655 |
| 2026-04-24 | ZAc 2,271.00 | ZAc 2,296.00 | ZAc 2,252.00 | ZAc 2,252.00 | 287,755 |
| 2026-04-23 | ZAc 2,287.00 | ZAc 2,292.00 | ZAc 2,270.00 | ZAc 2,280.00 | 174,235 |
| 2026-04-22 | ZAc 2,274.00 | ZAc 2,295.00 | ZAc 2,274.00 | ZAc 2,292.00 | 541,938 |
| 2026-04-21 | ZAc 2,288.00 | ZAc 2,298.00 | ZAc 2,272.00 | ZAc 2,272.00 | 503,338 |
| 2026-04-20 | ZAc 2,293.00 | ZAc 2,293.00 | ZAc 2,260.00 | ZAc 2,274.00 | 81,007 |
| 2026-04-17 | ZAc 2,300.00 | ZAc 2,307.00 | ZAc 2,252.00 | ZAc 2,286.00 | 304,238 |
| 2026-04-16 | ZAc 2,241.00 | ZAc 2,271.00 | ZAc 2,238.00 | ZAc 2,254.00 | 196,007 |
| 2026-04-15 | ZAc 2,320.00 | ZAc 2,320.00 | ZAc 2,219.00 | ZAc 2,237.00 | 252,487 |
| 2026-04-14 | ZAc 2,399.00 | ZAc 2,300.00 | ZAc 2,187.00 | ZAc 2,243.00 | 381,094 |
| 2026-04-13 | ZAc 2,196.00 | ZAc 2,207.00 | ZAc 2,185.00 | ZAc 2,192.00 | 307,285 |
| 2026-04-10 | ZAc 2,199.00 | ZAc 2,225.00 | ZAc 2,193.00 | ZAc 2,207.00 | 639,088 |
| 2026-04-09 | ZAc 2,250.00 | ZAc 2,250.00 | ZAc 2,175.00 | ZAc 2,175.00 | 222,582 |
| 2026-04-08 | ZAc 2,164.00 | ZAc 2,226.00 | ZAc 2,164.00 | ZAc 2,207.00 | 1,384,933 |
| 2026-04-07 | ZAc 2,147.00 | ZAc 2,152.00 | ZAc 2,123.00 | ZAc 2,130.00 | 394,020 |
| 2026-04-02 | ZAc 2,110.00 | ZAc 2,148.00 | ZAc 2,102.00 | ZAc 2,130.00 | 264,837 |
| 2026-04-01 | ZAc 2,124.00 | ZAc 2,150.00 | ZAc 2,107.00 | ZAc 2,127.00 | 225,074 |
| 2026-03-31 | ZAc 2,100.00 | ZAc 2,123.00 | ZAc 2,066.00 | ZAc 2,109.00 | 3,665,710 |
| 2026-03-30 | ZAc 2,079.00 | ZAc 2,080.00 | ZAc 2,034.00 | ZAc 2,049.00 | 1,828,279 |
| 2026-03-27 | ZAc 2,124.00 | ZAc 2,124.00 | ZAc 2,076.00 | ZAc 2,079.00 | 837,012 |
| 2026-03-26 | ZAc 2,087.00 | ZAc 2,120.00 | ZAc 2,086.00 | ZAc 2,109.00 | 1,651,154 |
| 2026-03-25 | ZAc 2,217.00 | ZAc 2,173.00 | ZAc 2,098.00 | ZAc 2,098.00 | 383,082 |
| 2026-03-24 | ZAc 2,163.00 | ZAc 2,163.00 | ZAc 2,087.00 | ZAc 2,112.00 | 404,283 |
| 2026-03-23 | ZAc 2,101.00 | ZAc 2,124.00 | ZAc 2,052.00 | ZAc 2,106.00 | 2,748,419 |
| 2026-03-20 | ZAc 2,150.00 | ZAc 2,202.00 | ZAc 2,116.00 | ZAc 2,116.00 | 1,052,748 |
| 2026-03-19 | ZAc 2,242.00 | ZAc 2,242.00 | ZAc 2,145.00 | ZAc 2,158.00 | 759,295 |
| 2026-03-18 | ZAc 2,261.00 | ZAc 2,318.00 | ZAc 2,200.00 | ZAc 2,200.00 | 470,440 |
| 2026-03-17 | ZAc 2,181.00 | ZAc 2,216.00 | ZAc 2,166.00 | ZAc 2,205.00 | 869,664 |
| 2026-03-16 | ZAc 2,177.00 | ZAc 2,187.00 | ZAc 2,155.00 | ZAc 2,185.00 | 1,627,445 |
| 2026-03-13 | ZAc 2,137.00 | ZAc 2,168.00 | ZAc 2,115.00 | ZAc 2,165.00 | 1,594,480 |
| 2026-03-12 | ZAc 2,153.00 | ZAc 2,177.00 | ZAc 2,130.00 | ZAc 2,142.00 | 979,928 |
| 2026-03-11 | ZAc 2,222.00 | ZAc 2,222.00 | ZAc 2,145.00 | ZAc 2,164.00 | 1,190,401 |
| 2026-03-10 | ZAc 2,190.00 | ZAc 2,207.00 | ZAc 2,170.00 | ZAc 2,174.00 | 3,035,991 |
| 2026-03-09 | ZAc 2,311.00 | ZAc 2,311.00 | ZAc 2,167.00 | ZAc 2,170.00 | 762,782 |
| 2026-03-06 | ZAc 2,354.00 | ZAc 2,354.00 | ZAc 2,277.00 | ZAc 2,277.00 | 425,055 |
| 2026-03-05 | ZAc 2,295.00 | ZAc 2,337.00 | ZAc 2,295.00 | ZAc 2,304.00 | 1,375,664 |
| 2026-03-04 | ZAc 2,403.00 | ZAc 2,403.00 | ZAc 2,296.00 | ZAc 2,305.00 | 1,720,489 |
| 2026-03-03 | ZAc 2,390.00 | ZAc 2,415.00 | ZAc 2,305.00 | ZAc 2,322.00 | 2,447,129 |
| 2026-03-02 | ZAc 2,400.00 | ZAc 2,455.00 | ZAc 2,368.00 | ZAc 2,394.00 | 2,271,240 |
| 2026-02-27 | ZAc 2,405.00 | ZAc 2,437.00 | ZAc 2,377.00 | ZAc 2,431.00 | 2,488,146 |
| 2026-02-26 | ZAc 2,370.00 | ZAc 2,406.00 | ZAc 2,364.00 | ZAc 2,394.00 | 3,065,048 |
| 2026-02-25 | ZAc 2,397.00 | ZAc 2,397.00 | ZAc 2,337.00 | ZAc 2,370.00 | 355,166 |
| 2026-02-24 | ZAc 2,359.00 | ZAc 2,381.00 | ZAc 2,335.00 | ZAc 2,371.00 | 2,599,500 |
| 2026-02-23 | ZAc 2,339.00 | ZAc 2,364.00 | ZAc 2,315.00 | ZAc 2,361.00 | 1,508,348 |
| 2026-02-20 | ZAc 2,333.00 | ZAc 2,354.00 | ZAc 2,307.00 | ZAc 2,332.00 | 1,228,702 |
| 2026-02-19 | ZAc 2,297.00 | ZAc 2,322.00 | ZAc 2,282.00 | ZAc 2,320.00 | 1,124,912 |
| 2026-02-18 | ZAc 2,250.00 | ZAc 2,297.00 | ZAc 2,250.00 | ZAc 2,286.00 | 1,701,653 |
| 2026-02-17 | ZAc 2,207.00 | ZAc 2,307.00 | ZAc 2,182.00 | ZAc 2,280.00 | 1,307,714 |
| 2026-02-16 | ZAc 2,257.00 | ZAc 2,263.00 | ZAc 2,217.00 | ZAc 2,235.00 | 1,209,624 |
| 2026-02-13 | ZAc 2,260.00 | ZAc 2,260.00 | ZAc 2,223.00 | ZAc 2,235.00 | 576,919 |
| 2026-02-12 | ZAc 2,237.00 | ZAc 2,237.00 | ZAc 2,183.00 | ZAc 2,235.00 | 373,043 |
| 2026-02-11 | ZAc 2,179.00 | ZAc 2,207.00 | ZAc 2,166.00 | ZAc 2,196.00 | 718,053 |
| 2026-02-10 | ZAc 2,153.00 | ZAc 2,188.00 | ZAc 2,152.00 | ZAc 2,178.00 | 440,880 |
| 2026-02-09 | ZAc 2,171.00 | ZAc 2,184.00 | ZAc 2,146.53 | ZAc 2,155.00 | 331,802 |
| 2026-02-06 | ZAc 2,100.00 | ZAc 2,174.00 | ZAc 2,135.00 | ZAc 2,174.00 | 417,556 |
| 2026-02-05 | ZAc 2,197.00 | ZAc 2,200.00 | ZAc 2,148.00 | ZAc 2,167.00 | 1,721,081 |
| 2026-02-04 | ZAc 2,162.00 | ZAc 2,180.00 | ZAc 2,148.00 | ZAc 2,180.00 | 473,113 |
| 2026-02-03 | ZAc 2,185.00 | ZAc 2,190.00 | ZAc 2,152.00 | ZAc 2,165.00 | 587,376 |
| 2026-02-02 | ZAc 2,154.00 | ZAc 2,201.00 | ZAc 2,150.00 | ZAc 2,178.00 | 405,098 |
| 2026-01-30 | ZAc 2,180.00 | ZAc 2,219.00 | ZAc 2,175.00 | ZAc 2,181.00 | 294,349 |
| 2026-01-29 | ZAc 2,163.00 | ZAc 2,197.00 | ZAc 2,151.00 | ZAc 2,190.00 | 559,185 |
| 2026-01-28 | ZAc 2,176.00 | ZAc 2,210.00 | ZAc 2,153.00 | ZAc 2,166.00 | 584,973 |
| 2026-01-27 | ZAc 2,215.00 | ZAc 2,215.00 | ZAc 2,171.00 | ZAc 2,186.00 | 1,566,520 |
| 2026-01-26 | ZAc 2,182.00 | ZAc 2,213.00 | ZAc 2,164.50 | ZAc 2,202.00 | 1,639,138 |
| 2026-01-23 | ZAc 2,299.00 | ZAc 2,299.00 | ZAc 2,185.00 | ZAc 2,190.00 | 707,520 |
| 2026-01-22 | ZAc 2,173.00 | ZAc 2,215.00 | ZAc 2,173.00 | ZAc 2,201.00 | 309,427 |
| 2026-01-21 | ZAc 2,325.00 | ZAc 2,325.00 | ZAc 2,166.00 | ZAc 2,193.00 | 998,135 |
| 2026-01-20 | ZAc 2,250.00 | ZAc 2,250.00 | ZAc 2,206.00 | ZAc 2,217.00 | 723,162 |
| 2026-01-19 | ZAc 2,224.00 | ZAc 2,247.00 | ZAc 2,214.00 | ZAc 2,219.00 | 562,578 |
| 2026-01-16 | ZAc 2,238.00 | ZAc 2,252.00 | ZAc 2,220.00 | ZAc 2,233.00 | 546,281 |
| 2026-01-15 | ZAc 2,166.00 | ZAc 2,235.00 | ZAc 2,166.00 | ZAc 2,222.00 | 1,533,433 |
| 2026-01-14 | ZAc 2,200.00 | ZAc 2,202.00 | ZAc 2,173.00 | ZAc 2,187.00 | 659,038 |
| 2026-01-13 | ZAc 2,190.00 | ZAc 2,225.00 | ZAc 2,183.00 | ZAc 2,209.00 | 980,927 |
| 2026-01-12 | ZAc 2,215.00 | ZAc 2,220.00 | ZAc 2,190.00 | ZAc 2,214.00 | 545,051 |
| 2026-01-09 | ZAc 2,242.00 | ZAc 2,242.00 | ZAc 2,211.00 | ZAc 2,227.00 | 318,305 |
| 2026-01-08 | ZAc 2,159.00 | ZAc 2,225.00 | ZAc 2,159.00 | ZAc 2,214.00 | 480,728 |
| 2026-01-07 | ZAc 2,121.00 | ZAc 2,175.00 | ZAc 2,108.00 | ZAc 2,173.00 | 427,258 |
| 2026-01-06 | ZAc 2,118.00 | ZAc 2,135.00 | ZAc 2,102.00 | ZAc 2,122.00 | 458,767 |
| 2026-01-05 | ZAc 2,137.00 | ZAc 2,139.00 | ZAc 2,089.00 | ZAc 2,105.00 | 320,501 |
| 2026-01-02 | ZAc 2,169.00 | ZAc 2,169.00 | ZAc 2,136.00 | ZAc 2,139.00 | 104,648 |
| 2025-12-31 | ZAc 2,199.00 | ZAc 2,199.00 | ZAc 2,135.00 | ZAc 2,170.00 | 48,676 |
| 2025-12-30 | ZAc 2,190.00 | ZAc 2,193.00 | ZAc 2,162.00 | ZAc 2,162.00 | 277,393 |
| 2025-12-29 | ZAc 2,165.00 | ZAc 2,178.00 | ZAc 2,135.00 | ZAc 2,175.00 | 212,103 |
| 2025-12-24 | ZAc 2,140.00 | ZAc 2,158.00 | ZAc 2,123.00 | ZAc 2,123.00 | 22,542 |
| 2025-12-23 | ZAc 2,114.00 | ZAc 2,142.00 | ZAc 2,111.00 | ZAc 2,140.00 | 261,461 |
| 2025-12-22 | ZAc 2,092.00 | ZAc 2,114.00 | ZAc 2,076.00 | ZAc 2,105.00 | 500,789 |
| 2025-12-19 | ZAc 2,110.00 | ZAc 2,109.00 | ZAc 2,077.00 | ZAc 2,092.00 | 3,611,565 |
| 2025-12-18 | ZAc 2,078.00 | ZAc 2,108.00 | ZAc 2,078.00 | ZAc 2,108.00 | 876,806 |
| 2025-12-17 | ZAc 2,042.00 | ZAc 2,088.00 | ZAc 2,031.00 | ZAc 2,082.00 | 579,012 |
| 2025-12-15 | ZAc 2,101.00 | ZAc 2,101.00 | ZAc 2,050.00 | ZAc 2,060.00 | 647,301 |
| 2025-12-12 | ZAc 2,058.00 | ZAc 2,070.00 | ZAc 1,950.00 | ZAc 2,063.00 | 1,836,003 |
| 2025-12-11 | ZAc 2,069.00 | ZAc 2,093.00 | ZAc 2,039.00 | ZAc 2,077.00 | 3,582,920 |
| 2025-12-10 | ZAc 2,137.00 | ZAc 2,137.00 | ZAc 2,063.00 | ZAc 2,069.00 | 446,231 |
| 2025-12-09 | ZAc 2,152.00 | ZAc 2,168.00 | ZAc 2,125.00 | ZAc 2,157.00 | 3,434,290 |
| 2025-12-08 | ZAc 2,197.00 | ZAc 2,199.00 | ZAc 2,140.00 | ZAc 2,151.00 | 811,263 |
| 2025-12-05 | ZAc 2,195.00 | ZAc 2,214.00 | ZAc 2,174.00 | ZAc 2,196.00 | 2,492,760 |
| 2025-12-04 | ZAc 2,199.00 | ZAc 2,244.00 | ZAc 2,185.00 | ZAc 2,195.00 | 1,437,055 |
| 2025-12-03 | ZAc 2,201.00 | ZAc 2,212.00 | ZAc 2,182.00 | ZAc 2,200.00 | 370,758 |
| 2025-12-02 | ZAc 2,201.00 | ZAc 2,265.00 | ZAc 2,192.00 | ZAc 2,194.00 | 460,186 |
| 2025-12-01 | ZAc 2,211.00 | ZAc 2,225.00 | ZAc 2,197.00 | ZAc 2,203.00 | 1,157,792 |
| 2025-11-28 | ZAc 2,250.00 | ZAc 2,260.00 | ZAc 2,217.00 | ZAc 2,223.00 | 773,232 |
| 2025-11-27 | ZAc 2,230.00 | ZAc 2,271.00 | ZAc 2,201.00 | ZAc 2,246.00 | 773,572 |
| 2025-11-26 | ZAc 2,150.00 | ZAc 2,230.00 | ZAc 2,148.00 | ZAc 2,230.00 | 1,177,366 |
| 2025-11-25 | ZAc 2,141.00 | ZAc 2,170.00 | ZAc 2,130.00 | ZAc 2,157.00 | 3,275,790 |
| 2025-11-24 | ZAc 2,192.00 | ZAc 2,195.00 | ZAc 2,137.00 | ZAc 2,151.00 | 696,703 |
| 2025-11-21 | ZAc 2,140.00 | ZAc 2,187.00 | ZAc 2,112.00 | ZAc 2,167.00 | 1,480,508 |
| 2025-11-20 | ZAc 2,186.00 | ZAc 2,219.00 | ZAc 2,153.00 | ZAc 2,160.00 | 4,680,449 |
| 2025-11-19 | ZAc 2,235.00 | ZAc 2,235.00 | ZAc 2,182.00 | ZAc 2,217.00 | 1,533,843 |
| 2025-11-18 | ZAc 2,213.00 | ZAc 2,320.00 | ZAc 2,191.00 | ZAc 2,209.00 | 2,821,532 |
| 2025-11-17 | ZAc 2,220.00 | ZAc 2,298.00 | ZAc 2,190.00 | ZAc 2,211.00 | 3,208,560 |
| 2025-11-14 | ZAc 2,241.00 | ZAc 2,342.00 | ZAc 2,206.00 | ZAc 2,230.00 | 491,602 |
| 2025-11-13 | ZAc 2,281.00 | ZAc 2,283.00 | ZAc 2,245.00 | ZAc 2,250.00 | 2,990,450 |
| 2025-11-12 | ZAc 2,294.00 | ZAc 2,398.00 | ZAc 2,281.00 | ZAc 2,282.00 | 1,387,076 |
| 2025-11-11 | ZAc 2,350.00 | ZAc 2,350.00 | ZAc 2,322.00 | ZAc 2,344.00 | 366,380 |
| 2025-11-10 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,310.00 | ZAc 2,347.00 | 562,579 |
| 2025-11-07 | ZAc 2,312.00 | ZAc 2,341.00 | ZAc 2,311.00 | ZAc 2,341.00 | 201,334 |
| 2025-11-06 | ZAc 2,340.00 | ZAc 2,340.00 | ZAc 2,304.00 | ZAc 2,336.00 | 267,255 |
| 2025-11-05 | ZAc 2,325.00 | ZAc 2,340.00 | ZAc 2,300.00 | ZAc 2,340.00 | 749,778 |
| 2025-11-04 | ZAc 2,290.00 | ZAc 2,329.00 | ZAc 2,260.00 | ZAc 2,320.00 | 298,117 |
| 2025-11-03 | ZAc 2,358.00 | ZAc 2,358.00 | ZAc 2,276.00 | ZAc 2,280.00 | 1,138,862 |
| 2025-10-31 | ZAc 2,325.00 | ZAc 2,328.00 | ZAc 2,285.00 | ZAc 2,305.00 | 570,697 |
| 2025-10-30 | ZAc 2,337.00 | ZAc 2,337.00 | ZAc 2,294.00 | ZAc 2,327.00 | 746,103 |
| 2025-10-29 | ZAc 2,349.00 | ZAc 2,361.00 | ZAc 2,334.00 | ZAc 2,342.00 | 2,273,307 |
| 2025-10-28 | ZAc 2,324.00 | ZAc 2,378.00 | ZAc 2,324.00 | ZAc 2,357.00 | 1,680,325 |
| 2025-10-27 | ZAc 2,341.00 | ZAc 2,391.00 | ZAc 2,340.00 | ZAc 2,360.00 | 358,118 |
| 2025-10-24 | ZAc 2,392.00 | ZAc 2,392.00 | ZAc 2,333.00 | ZAc 2,364.00 | 313,534 |
| 2025-10-23 | ZAc 2,400.00 | ZAc 2,428.00 | ZAc 2,351.00 | ZAc 2,379.00 | 567,860 |
| 2025-10-22 | ZAc 2,359.00 | ZAc 2,424.00 | ZAc 2,349.00 | ZAc 2,409.00 | 732,982 |
| 2025-10-21 | ZAc 2,321.00 | ZAc 2,367.00 | ZAc 2,306.00 | ZAc 2,340.00 | 1,319,544 |
| 2025-10-20 | ZAc 2,310.00 | ZAc 2,326.00 | ZAc 2,290.00 | ZAc 2,297.00 | 1,502,817 |
| 2025-10-17 | ZAc 2,266.00 | ZAc 2,319.00 | ZAc 2,265.00 | ZAc 2,310.00 | 1,644,735 |
| 2025-10-16 | ZAc 2,340.00 | ZAc 2,340.00 | ZAc 2,272.00 | ZAc 2,280.00 | 443,373 |
| 2025-10-15 | ZAc 2,291.00 | ZAc 2,298.00 | ZAc 2,267.00 | ZAc 2,288.00 | 770,895 |
| 2025-10-14 | ZAc 2,310.00 | ZAc 2,330.00 | ZAc 2,274.00 | ZAc 2,295.00 | 435,831 |
| 2025-10-13 | ZAc 2,260.00 | ZAc 2,305.00 | ZAc 2,241.00 | ZAc 2,300.00 | 274,268 |
| 2025-10-10 | ZAc 2,210.00 | ZAc 2,255.00 | ZAc 2,210.00 | ZAc 2,244.00 | 927,652 |
| 2025-10-09 | ZAc 2,186.00 | ZAc 2,228.00 | ZAc 2,186.00 | ZAc 2,219.00 | 794,975 |