Stefanutti Stocks Holdings Limited (SSK) Price History
Daily open, high, low, close and volume for Stefanutti Stocks Holdings Limited (SSK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 565.00 | ZAc 600.00 | ZAc 565.00 | ZAc 600.00 | 136,153 |
| 2026-10-08 | ZAc 581.00 | ZAc 585.00 | ZAc 565.00 | ZAc 585.00 | 189,360 |
| 2026-10-07 | ZAc 576.00 | ZAc 590.00 | ZAc 580.00 | ZAc 590.00 | 30,739 |
| 2026-10-06 | ZAc 589.00 | ZAc 600.00 | ZAc 577.00 | ZAc 577.00 | 57,069 |
| 2026-10-05 | ZAc 590.00 | ZAc 597.00 | ZAc 585.00 | ZAc 585.00 | 121,358 |
| 2026-10-02 | ZAc 590.00 | ZAc 615.00 | ZAc 585.00 | ZAc 585.00 | 143,987 |
| 2026-10-01 | ZAc 590.00 | ZAc 610.00 | ZAc 590.00 | ZAc 601.00 | 40,898 |
| 2026-09-30 | ZAc 600.00 | ZAc 605.00 | ZAc 590.00 | ZAc 600.00 | 28,633 |
| 2026-09-29 | ZAc 599.00 | ZAc 610.00 | ZAc 594.00 | ZAc 610.00 | 98,726 |
| 2026-09-28 | ZAc 597.00 | ZAc 619.00 | ZAc 579.00 | ZAc 600.00 | 45,815 |
| 2026-09-25 | ZAc 600.00 | ZAc 600.00 | ZAc 595.00 | ZAc 596.00 | 30,560 |
| 2026-09-23 | ZAc 600.00 | ZAc 600.00 | ZAc 590.00 | ZAc 600.00 | 10,048 |
| 2026-09-22 | ZAc 613.00 | ZAc 620.00 | ZAc 590.00 | ZAc 620.00 | 83,520 |
| 2026-09-21 | ZAc 600.00 | ZAc 611.00 | ZAc 590.00 | ZAc 591.00 | 179,258 |
| 2026-09-18 | ZAc 600.00 | ZAc 618.00 | ZAc 600.00 | ZAc 618.00 | 69,582 |
| 2026-09-17 | ZAc 571.00 | ZAc 626.00 | ZAc 571.00 | ZAc 625.00 | 147,366 |
| 2026-09-16 | ZAc 571.00 | ZAc 598.00 | ZAc 571.00 | ZAc 584.00 | 53,941 |
| 2026-09-15 | ZAc 565.00 | ZAc 584.00 | ZAc 560.00 | ZAc 584.00 | 79,330 |
| 2026-09-14 | ZAc 560.00 | ZAc 584.00 | ZAc 555.00 | ZAc 560.00 | 33,821 |
| 2026-09-11 | ZAc 565.00 | ZAc 592.00 | ZAc 560.00 | ZAc 569.00 | 39,762 |
| 2026-09-10 | ZAc 595.00 | ZAc 619.00 | ZAc 595.00 | ZAc 619.00 | 3,000 |
| 2026-09-09 | ZAc 576.00 | ZAc 599.00 | ZAc 561.00 | ZAc 576.00 | 117,856 |
| 2026-09-08 | ZAc 590.00 | ZAc 595.00 | ZAc 576.00 | ZAc 576.00 | 1,606 |
| 2026-09-07 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-09-04 | ZAc 575.00 | ZAc 612.00 | ZAc 535.00 | ZAc 610.00 | 110,210 |
| 2026-09-03 | ZAc 582.00 | ZAc 609.00 | ZAc 575.00 | ZAc 575.00 | 125,522 |
| 2026-09-02 | ZAc 605.00 | ZAc 605.00 | ZAc 582.00 | ZAc 588.00 | 55,908 |
| 2026-09-01 | ZAc 600.00 | ZAc 600.00 | ZAc 582.00 | ZAc 585.00 | 76,085 |
| 2026-08-31 | ZAc 600.00 | ZAc 600.00 | ZAc 587.00 | ZAc 591.00 | 28,100 |
| 2026-08-28 | ZAc 600.00 | ZAc 601.00 | ZAc 586.00 | ZAc 600.00 | 129,738 |
| 2026-08-27 | ZAc 604.00 | ZAc 604.00 | ZAc 583.00 | ZAc 583.00 | 55,910 |
| 2026-08-26 | ZAc 613.00 | ZAc 613.00 | ZAc 612.00 | ZAc 612.00 | 43,221 |
| 2026-08-25 | ZAc 599.00 | ZAc 679.00 | ZAc 599.00 | ZAc 610.00 | 100,556 |
| 2026-08-24 | ZAc 597.00 | ZAc 600.00 | ZAc 597.00 | ZAc 600.00 | 256,322 |
| 2026-08-21 | ZAc 592.00 | ZAc 614.00 | ZAc 592.00 | ZAc 596.00 | 106,783 |
| 2026-08-20 | ZAc 599.00 | ZAc 615.00 | ZAc 599.00 | ZAc 605.00 | 30,200 |
| 2026-08-19 | ZAc 587.00 | ZAc 619.00 | ZAc 585.00 | ZAc 585.00 | 828,579 |
| 2026-08-18 | ZAc 609.00 | ZAc 615.00 | ZAc 585.00 | ZAc 586.00 | 333,211 |
| 2026-08-17 | ZAc 649.00 | ZAc 649.00 | ZAc 612.00 | ZAc 612.00 | 36,167 |
| 2026-08-14 | ZAc 595.00 | ZAc 654.00 | ZAc 595.00 | ZAc 653.00 | 18,902 |
| 2026-08-13 | ZAc 630.00 | ZAc 630.00 | ZAc 619.00 | ZAc 619.00 | 52,882 |
| 2026-08-12 | ZAc 631.00 | ZAc 631.00 | ZAc 631.00 | ZAc 631.00 | 5,769 |
| 2026-08-11 | ZAc 642.00 | ZAc 655.00 | ZAc 631.00 | ZAc 631.00 | 37,050 |
| 2026-08-07 | ZAc 637.00 | ZAc 668.00 | ZAc 632.00 | ZAc 644.00 | 11,013 |
| 2026-08-06 | ZAc 634.00 | ZAc 649.00 | ZAc 625.00 | ZAc 625.00 | 108,178 |
| 2026-08-05 | ZAc 630.00 | ZAc 634.00 | ZAc 630.00 | ZAc 634.00 | 2,094 |
| 2026-08-04 | ZAc 633.00 | ZAc 640.00 | ZAc 626.00 | ZAc 636.00 | 7,663 |
| 2026-08-03 | ZAc 680.00 | ZAc 680.00 | ZAc 655.00 | ZAc 655.00 | 50,986 |
| 2026-07-31 | ZAc 663.00 | ZAc 686.00 | ZAc 659.00 | ZAc 667.00 | 348,236 |
| 2026-07-30 | ZAc 662.00 | ZAc 662.00 | ZAc 662.00 | ZAc 662.00 | 1,732 |
| 2026-07-29 | ZAc 680.00 | ZAc 687.00 | ZAc 668.00 | ZAc 668.00 | 50,419 |
| 2026-07-28 | ZAc 688.00 | ZAc 688.00 | ZAc 667.00 | ZAc 685.00 | 57,114 |
| 2026-07-27 | ZAc 680.00 | ZAc 690.00 | ZAc 672.00 | ZAc 688.00 | 105,852 |
| 2026-07-24 | ZAc 689.00 | ZAc 689.00 | ZAc 659.00 | ZAc 669.00 | 23,902 |
| 2026-07-23 | ZAc 680.00 | ZAc 687.00 | ZAc 665.00 | ZAc 685.00 | 21,187 |
| 2026-07-22 | ZAc 665.00 | ZAc 680.00 | ZAc 641.00 | ZAc 672.00 | 138,338 |
| 2026-07-21 | ZAc 700.00 | ZAc 700.00 | ZAc 676.00 | ZAc 676.00 | 121,336 |
| 2026-07-20 | ZAc 704.00 | ZAc 715.00 | ZAc 696.00 | ZAc 700.00 | 349,516 |
| 2026-07-17 | ZAc 719.00 | ZAc 720.00 | ZAc 695.00 | ZAc 704.00 | 195,457 |
| 2026-07-16 | ZAc 705.00 | ZAc 744.00 | ZAc 704.00 | ZAc 704.00 | 182,914 |
| 2026-07-15 | ZAc 704.00 | ZAc 715.00 | ZAc 681.00 | ZAc 704.00 | 1,535,383 |
| 2026-07-14 | ZAc 704.00 | ZAc 714.00 | ZAc 693.00 | ZAc 700.00 | 97,872 |
| 2026-07-13 | ZAc 719.00 | ZAc 719.00 | ZAc 690.00 | ZAc 712.00 | 23,826 |
| 2026-07-10 | ZAc 699.00 | ZAc 706.00 | ZAc 684.00 | ZAc 700.00 | 42,467 |
| 2026-07-09 | ZAc 685.00 | ZAc 724.00 | ZAc 685.00 | ZAc 687.00 | 229,351 |
| 2026-07-08 | ZAc 680.00 | ZAc 694.00 | ZAc 679.00 | ZAc 685.00 | 239,713 |
| 2026-07-07 | ZAc 690.00 | ZAc 685.00 | ZAc 672.00 | ZAc 675.00 | 147,597 |
| 2026-07-06 | ZAc 670.00 | ZAc 680.00 | ZAc 661.00 | ZAc 675.00 | 113,948 |
| 2026-07-03 | ZAc 665.00 | ZAc 665.00 | ZAc 642.00 | ZAc 650.00 | 32,677 |
| 2026-07-02 | ZAc 677.00 | ZAc 687.00 | ZAc 641.00 | ZAc 670.00 | 1,447,005 |
| 2026-07-01 | ZAc 650.00 | ZAc 678.00 | ZAc 638.00 | ZAc 677.00 | 254,304 |
| 2026-06-30 | ZAc 640.00 | ZAc 650.00 | ZAc 638.00 | ZAc 650.00 | 315,803 |
| 2026-06-29 | ZAc 625.00 | ZAc 648.00 | ZAc 620.00 | ZAc 645.00 | 465,039 |
| 2026-06-26 | ZAc 615.00 | ZAc 616.00 | ZAc 615.00 | ZAc 616.00 | 72 |
| 2026-06-25 | ZAc 613.00 | ZAc 628.00 | ZAc 613.00 | ZAc 628.00 | 4,731 |
| 2026-06-24 | ZAc 632.00 | ZAc 632.00 | ZAc 615.00 | ZAc 629.00 | 1,589 |
| 2026-06-23 | ZAc 613.00 | ZAc 630.00 | ZAc 612.00 | ZAc 630.00 | 19,458 |
| 2026-06-22 | ZAc 630.00 | ZAc 635.00 | ZAc 613.00 | ZAc 635.00 | 9,950 |
| 2026-06-19 | ZAc 640.00 | ZAc 640.00 | ZAc 639.00 | ZAc 639.00 | 1,009 |
| 2026-06-18 | ZAc 650.00 | ZAc 650.00 | ZAc 621.00 | ZAc 642.00 | 84,525 |
| 2026-06-17 | ZAc 649.00 | ZAc 678.00 | ZAc 614.00 | ZAc 659.00 | 73,211 |
| 2026-06-15 | ZAc 643.00 | ZAc 669.00 | ZAc 614.00 | ZAc 646.00 | 131,142 |
| 2026-06-12 | ZAc 689.00 | ZAc 689.00 | ZAc 655.00 | ZAc 655.00 | 231,689 |
| 2026-06-11 | ZAc 653.00 | ZAc 653.00 | ZAc 642.00 | ZAc 649.00 | 65,010 |
| 2026-06-10 | ZAc 658.00 | ZAc 670.00 | ZAc 658.00 | ZAc 670.00 | 24,475 |
| 2026-06-09 | ZAc 669.00 | ZAc 679.00 | ZAc 652.00 | ZAc 658.00 | 160,993 |
| 2026-06-08 | ZAc 661.00 | ZAc 688.00 | ZAc 661.00 | ZAc 688.00 | 6,020 |
| 2026-06-05 | ZAc 694.00 | ZAc 694.00 | ZAc 678.00 | ZAc 678.00 | 102,186 |
| 2026-06-04 | ZAc 679.00 | ZAc 693.00 | ZAc 679.00 | ZAc 693.00 | 95,991 |
| 2026-06-03 | ZAc 642.00 | ZAc 670.00 | ZAc 613.00 | ZAc 670.00 | 164,474 |
| 2026-06-02 | ZAc 640.00 | ZAc 654.00 | ZAc 640.00 | ZAc 650.00 | 11,562 |
| 2026-06-01 | ZAc 639.00 | ZAc 655.00 | ZAc 613.00 | ZAc 650.00 | 231,832 |
| 2026-05-29 | ZAc 695.00 | ZAc 695.00 | ZAc 620.00 | ZAc 669.00 | 329,618 |
| 2026-05-28 | ZAc 709.00 | ZAc 709.00 | ZAc 675.00 | ZAc 690.00 | 120,005 |
| 2026-05-27 | ZAc 715.00 | ZAc 714.00 | ZAc 686.00 | ZAc 690.00 | 14,691 |
| 2026-05-26 | ZAc 715.00 | ZAc 715.00 | ZAc 689.00 | ZAc 700.00 | 599,555 |
| 2026-05-25 | ZAc 710.00 | ZAc 715.00 | ZAc 700.00 | ZAc 712.00 | 54,406 |
| 2026-05-22 | ZAc 700.00 | ZAc 719.00 | ZAc 700.00 | ZAc 715.00 | 38,393 |
| 2026-05-21 | ZAc 729.00 | ZAc 734.00 | ZAc 700.00 | ZAc 720.00 | 83,820 |
| 2026-05-20 | ZAc 720.00 | ZAc 720.00 | ZAc 700.00 | ZAc 717.00 | 38,145 |
| 2026-05-19 | ZAc 734.00 | ZAc 734.00 | ZAc 698.00 | ZAc 710.00 | 165,411 |
| 2026-05-18 | ZAc 735.00 | ZAc 735.00 | ZAc 700.00 | ZAc 709.00 | 239,331 |
| 2026-05-15 | ZAc 697.00 | ZAc 780.00 | ZAc 661.00 | ZAc 720.00 | 1,121,796 |
| 2026-05-14 | ZAc 679.00 | ZAc 699.00 | ZAc 673.00 | ZAc 680.00 | 391,256 |
| 2026-05-13 | ZAc 668.00 | ZAc 680.00 | ZAc 664.00 | ZAc 673.00 | 146,898 |
| 2026-05-12 | ZAc 669.00 | ZAc 669.00 | ZAc 644.00 | ZAc 661.00 | 13,022 |
| 2026-05-11 | ZAc 658.00 | ZAc 669.00 | ZAc 645.00 | ZAc 661.00 | 220,643 |
| 2026-05-08 | ZAc 650.00 | ZAc 658.00 | ZAc 650.00 | ZAc 654.00 | 19,715 |
| 2026-05-07 | ZAc 612.00 | ZAc 644.00 | ZAc 620.00 | ZAc 640.00 | 355,770 |
| 2026-05-06 | ZAc 659.00 | ZAc 659.00 | ZAc 601.00 | ZAc 612.00 | 230,077 |
| 2026-05-05 | ZAc 638.00 | ZAc 650.00 | ZAc 638.00 | ZAc 645.00 | 1,072,240 |
| 2026-05-04 | ZAc 641.00 | ZAc 659.00 | ZAc 638.00 | ZAc 640.00 | 116,486 |
| 2026-04-30 | ZAc 650.00 | ZAc 650.00 | ZAc 640.00 | ZAc 642.00 | 27,600 |
| 2026-04-29 | ZAc 640.00 | ZAc 650.00 | ZAc 638.00 | ZAc 648.00 | 84,449 |
| 2026-04-28 | ZAc 649.00 | ZAc 668.00 | ZAc 591.00 | ZAc 640.00 | 142,634 |
| 2026-04-24 | ZAc 649.00 | ZAc 667.00 | ZAc 635.00 | ZAc 650.00 | 413,484 |
| 2026-04-23 | ZAc 630.00 | ZAc 672.00 | ZAc 630.00 | ZAc 647.00 | 386,938 |
| 2026-04-22 | ZAc 599.00 | ZAc 650.00 | ZAc 599.00 | ZAc 625.00 | 759,992 |
| 2026-04-21 | ZAc 599.00 | ZAc 599.00 | ZAc 571.00 | ZAc 589.00 | 25,075 |
| 2026-04-20 | ZAc 598.00 | ZAc 600.00 | ZAc 572.00 | ZAc 600.00 | 156,037 |
| 2026-04-17 | ZAc 580.00 | ZAc 595.00 | ZAc 571.00 | ZAc 575.00 | 71,761 |
| 2026-04-16 | ZAc 582.00 | ZAc 598.00 | ZAc 563.00 | ZAc 571.00 | 3,764,395 |
| 2026-04-15 | ZAc 570.00 | ZAc 595.00 | ZAc 569.00 | ZAc 582.00 | 86,867 |
| 2026-04-14 | ZAc 551.00 | ZAc 570.00 | ZAc 549.56 | ZAc 570.00 | 14,555,599 |
| 2026-04-13 | ZAc 552.00 | ZAc 580.00 | ZAc 549.00 | ZAc 551.00 | 17,771 |
| 2026-04-10 | ZAc 550.00 | ZAc 580.00 | ZAc 531.00 | ZAc 580.00 | 55,358 |
| 2026-04-09 | ZAc 580.00 | ZAc 570.00 | ZAc 551.00 | ZAc 565.00 | 112,882 |
| 2026-04-08 | ZAc 539.00 | ZAc 579.00 | ZAc 519.00 | ZAc 579.00 | 627,877 |
| 2026-04-07 | ZAc 535.00 | ZAc 529.00 | ZAc 505.00 | ZAc 525.00 | 151,712 |
| 2026-04-02 | ZAc 515.00 | ZAc 516.00 | ZAc 515.00 | ZAc 515.00 | 129,086 |
| 2026-04-01 | ZAc 525.00 | ZAc 548.00 | ZAc 503.00 | ZAc 531.00 | 297,306 |
| 2026-03-31 | ZAc 524.00 | ZAc 524.00 | ZAc 501.00 | ZAc 522.00 | 214,768 |
| 2026-03-30 | ZAc 524.00 | ZAc 524.00 | ZAc 496.00 | ZAc 509.00 | 22,821 |
| 2026-03-27 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 30,330 |
| 2026-03-26 | ZAc 530.00 | ZAc 520.00 | ZAc 500.00 | ZAc 519.00 | 98,917 |
| 2026-03-25 | ZAc 533.00 | ZAc 534.00 | ZAc 512.00 | ZAc 529.00 | 65,052 |
| 2026-03-24 | ZAc 519.00 | ZAc 519.00 | ZAc 489.00 | ZAc 489.00 | 16,908 |
| 2026-03-23 | ZAc 540.00 | ZAc 540.00 | ZAc 475.00 | ZAc 526.00 | 243,580 |
| 2026-03-20 | ZAc 500.00 | ZAc 515.00 | ZAc 485.00 | ZAc 510.00 | 333,228 |
| 2026-03-19 | ZAc 529.00 | ZAc 529.00 | ZAc 471.00 | ZAc 475.00 | 123,977 |
| 2026-03-18 | ZAc 512.00 | ZAc 517.00 | ZAc 490.00 | ZAc 501.00 | 123,662 |
| 2026-03-17 | ZAc 511.00 | ZAc 523.00 | ZAc 489.00 | ZAc 504.00 | 123,860 |
| 2026-03-16 | ZAc 529.00 | ZAc 529.00 | ZAc 499.00 | ZAc 513.00 | 45,427 |
| 2026-03-13 | ZAc 539.00 | ZAc 539.00 | ZAc 485.00 | ZAc 530.00 | 68,750 |
| 2026-03-12 | ZAc 506.00 | ZAc 531.00 | ZAc 491.00 | ZAc 504.00 | 353,913 |
| 2026-03-11 | ZAc 513.00 | ZAc 552.00 | ZAc 510.00 | ZAc 552.00 | 1,080,866 |
| 2026-03-10 | ZAc 554.00 | ZAc 554.00 | ZAc 512.00 | ZAc 512.00 | 167,025 |
| 2026-03-09 | ZAc 555.00 | ZAc 555.00 | ZAc 513.00 | ZAc 525.00 | 246,673 |
| 2026-03-06 | ZAc 544.00 | ZAc 553.00 | ZAc 516.00 | ZAc 535.00 | 401,777 |
| 2026-03-05 | ZAc 539.00 | ZAc 554.00 | ZAc 517.00 | ZAc 532.00 | 1,314,040 |
| 2026-03-04 | ZAc 549.00 | ZAc 549.00 | ZAc 511.00 | ZAc 519.00 | 1,664,315 |
| 2026-03-03 | ZAc 579.00 | ZAc 579.00 | ZAc 466.00 | ZAc 522.00 | 244,366 |
| 2026-03-02 | ZAc 560.00 | ZAc 585.00 | ZAc 540.00 | ZAc 555.00 | 579,177 |
| 2026-02-27 | ZAc 529.00 | ZAc 600.00 | ZAc 510.00 | ZAc 580.00 | 4,529,305 |
| 2026-02-26 | ZAc 470.00 | ZAc 535.00 | ZAc 457.00 | ZAc 530.00 | 706,237 |
| 2026-02-25 | ZAc 440.00 | ZAc 478.00 | ZAc 433.00 | ZAc 478.00 | 720,294 |
| 2026-02-24 | ZAc 448.00 | ZAc 448.00 | ZAc 428.00 | ZAc 430.00 | 49,895 |
| 2026-02-23 | ZAc 440.00 | ZAc 449.00 | ZAc 425.00 | ZAc 449.00 | 181,263 |
| 2026-02-20 | ZAc 420.00 | ZAc 450.00 | ZAc 420.00 | ZAc 450.00 | 645,714 |
| 2026-02-19 | ZAc 426.00 | ZAc 449.00 | ZAc 416.00 | ZAc 428.00 | 914,807 |
| 2026-02-18 | ZAc 431.00 | ZAc 440.00 | ZAc 425.00 | ZAc 430.00 | 270,346 |
| 2026-02-17 | ZAc 427.00 | ZAc 440.00 | ZAc 427.00 | ZAc 430.00 | 31,887 |
| 2026-02-16 | ZAc 440.00 | ZAc 445.00 | ZAc 424.00 | ZAc 445.00 | 436,034 |
| 2026-02-13 | ZAc 430.00 | ZAc 430.00 | ZAc 424.00 | ZAc 429.00 | 1,001 |
| 2026-02-12 | ZAc 440.00 | ZAc 440.00 | ZAc 430.00 | ZAc 430.00 | 14,600 |
| 2026-02-11 | ZAc 449.00 | ZAc 449.00 | ZAc 425.00 | ZAc 434.00 | 35,297 |
| 2026-02-10 | ZAc 435.00 | ZAc 436.00 | ZAc 425.00 | ZAc 429.00 | 211,599 |
| 2026-02-09 | ZAc 450.00 | ZAc 442.00 | ZAc 435.00 | ZAc 442.00 | 25,060 |
| 2026-02-06 | ZAc 431.00 | ZAc 450.00 | ZAc 425.00 | ZAc 450.00 | 1,331,201 |
| 2026-02-05 | ZAc 433.00 | ZAc 444.00 | ZAc 431.00 | ZAc 436.00 | 111,326 |
| 2026-02-04 | ZAc 439.00 | ZAc 440.00 | ZAc 433.00 | ZAc 439.00 | 63,513 |
| 2026-02-03 | ZAc 435.00 | ZAc 445.00 | ZAc 431.00 | ZAc 431.00 | 95,130 |
| 2026-02-02 | ZAc 430.00 | ZAc 439.00 | ZAc 423.00 | ZAc 439.00 | 609,282 |
| 2026-01-30 | ZAc 423.00 | ZAc 438.00 | ZAc 423.00 | ZAc 438.00 | 40,551 |
| 2026-01-29 | ZAc 424.00 | ZAc 439.00 | ZAc 424.00 | ZAc 439.00 | 14,200 |
| 2026-01-28 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2026-01-27 | ZAc 444.00 | ZAc 450.00 | ZAc 420.00 | ZAc 450.00 | 290,511 |
| 2026-01-26 | ZAc 454.00 | ZAc 454.00 | ZAc 423.00 | ZAc 426.00 | 18,084 |
| 2026-01-23 | ZAc 454.00 | ZAc 454.00 | ZAc 425.00 | ZAc 450.00 | 53,213 |
| 2026-01-22 | ZAc 440.00 | ZAc 451.00 | ZAc 435.00 | ZAc 449.00 | 47,123 |
| 2026-01-21 | ZAc 425.00 | ZAc 440.00 | ZAc 425.00 | ZAc 440.00 | 6,733 |
| 2026-01-20 | ZAc 450.00 | ZAc 450.00 | ZAc 425.00 | ZAc 440.00 | 20,911 |
| 2026-01-19 | ZAc 468.00 | ZAc 467.00 | ZAc 427.00 | ZAc 444.00 | 27,953 |
| 2026-01-16 | ZAc 449.00 | ZAc 468.00 | ZAc 437.00 | ZAc 468.00 | 56,771 |
| 2026-01-15 | ZAc 459.00 | ZAc 459.00 | ZAc 436.00 | ZAc 437.00 | 36,132 |
| 2026-01-14 | ZAc 459.00 | ZAc 459.00 | ZAc 440.00 | ZAc 450.00 | 84,397 |
| 2026-01-13 | ZAc 439.00 | ZAc 453.00 | ZAc 436.00 | ZAc 436.00 | 519,359 |
| 2026-01-12 | ZAc 437.00 | ZAc 449.00 | ZAc 437.00 | ZAc 449.00 | 113 |
| 2026-01-09 | ZAc 445.00 | ZAc 445.00 | ZAc 445.00 | ZAc 445.00 | 0 |
| 2026-01-08 | ZAc 428.00 | ZAc 445.00 | ZAc 428.00 | ZAc 445.00 | 94,047 |
| 2026-01-07 | ZAc 435.00 | ZAc 440.00 | ZAc 428.00 | ZAc 435.00 | 40,400 |
| 2026-01-06 | ZAc 440.00 | ZAc 440.00 | ZAc 435.00 | ZAc 440.00 | 601 |
| 2026-01-05 | ZAc 429.00 | ZAc 440.00 | ZAc 429.00 | ZAc 429.00 | 13,822 |
| 2026-01-02 | ZAc 449.00 | ZAc 449.00 | ZAc 449.00 | ZAc 449.00 | 100 |
| 2025-12-31 | ZAc 438.00 | ZAc 438.00 | ZAc 438.00 | ZAc 438.00 | 0 |
| 2025-12-30 | ZAc 438.00 | ZAc 438.00 | ZAc 437.00 | ZAc 438.00 | 45,495 |
| 2025-12-29 | ZAc 428.00 | ZAc 450.00 | ZAc 449.00 | ZAc 449.00 | 12,973 |
| 2025-12-24 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | 0 |
| 2025-12-23 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | 526 |
| 2025-12-22 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | 233 |
| 2025-12-19 | ZAc 459.00 | ZAc 459.00 | ZAc 440.00 | ZAc 458.00 | 82,148 |
| 2025-12-18 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | 10,000 |
| 2025-12-17 | ZAc 460.00 | ZAc 460.00 | ZAc 445.00 | ZAc 445.00 | 12,021 |
| 2025-12-15 | ZAc 455.00 | ZAc 477.00 | ZAc 455.00 | ZAc 476.00 | 13,757 |
| 2025-12-12 | ZAc 452.00 | ZAc 452.00 | ZAc 450.00 | ZAc 450.00 | 40,000 |
| 2025-12-11 | ZAc 448.00 | ZAc 450.00 | ZAc 448.00 | ZAc 450.00 | 26,717 |
| 2025-12-10 | ZAc 464.00 | ZAc 470.00 | ZAc 450.00 | ZAc 450.00 | 31,490 |
| 2025-12-09 | ZAc 455.00 | ZAc 455.00 | ZAc 453.00 | ZAc 453.00 | 61,533 |
| 2025-12-08 | ZAc 484.00 | ZAc 498.00 | ZAc 453.00 | ZAc 453.00 | 57,629 |
| 2025-12-05 | ZAc 460.00 | ZAc 480.00 | ZAc 465.00 | ZAc 480.00 | 47,128 |
| 2025-12-04 | ZAc 445.00 | ZAc 450.00 | ZAc 445.00 | ZAc 450.00 | 15,682 |
| 2025-12-03 | ZAc 445.00 | ZAc 450.00 | ZAc 436.00 | ZAc 436.00 | 53,497 |
| 2025-12-02 | ZAc 439.00 | ZAc 439.00 | ZAc 438.00 | ZAc 438.00 | 37,102 |
| 2025-12-01 | ZAc 443.00 | ZAc 451.00 | ZAc 435.00 | ZAc 451.00 | 124,067 |
| 2025-11-28 | ZAc 452.00 | ZAc 452.00 | ZAc 451.00 | ZAc 451.00 | 2,274 |
| 2025-11-27 | ZAc 484.00 | ZAc 484.00 | ZAc 451.00 | ZAc 452.00 | 137,211 |
| 2025-11-26 | ZAc 484.00 | ZAc 484.00 | ZAc 448.00 | ZAc 470.00 | 142,016 |
| 2025-11-25 | ZAc 479.00 | ZAc 480.00 | ZAc 448.00 | ZAc 471.00 | 147,765 |
| 2025-11-24 | ZAc 468.00 | ZAc 499.00 | ZAc 440.00 | ZAc 479.00 | 204,414 |
| 2025-11-21 | ZAc 465.00 | ZAc 462.00 | ZAc 448.00 | ZAc 462.00 | 66,383 |
| 2025-11-20 | ZAc 467.00 | ZAc 467.00 | ZAc 467.00 | ZAc 467.00 | 228 |
| 2025-11-19 | ZAc 472.00 | ZAc 472.00 | ZAc 430.00 | ZAc 430.00 | 31,107 |
| 2025-11-18 | ZAc 453.00 | ZAc 474.00 | ZAc 453.00 | ZAc 470.00 | 28,362 |
| 2025-11-17 | ZAc 462.00 | ZAc 480.00 | ZAc 465.00 | ZAc 478.00 | 68,946 |
| 2025-11-14 | ZAc 479.00 | ZAc 479.00 | ZAc 463.00 | ZAc 470.00 | 36,726 |
| 2025-11-13 | ZAc 498.00 | ZAc 489.00 | ZAc 475.00 | ZAc 484.00 | 9,978 |
| 2025-11-12 | ZAc 470.00 | ZAc 500.00 | ZAc 470.00 | ZAc 485.00 | 658,319 |
| 2025-11-11 | ZAc 481.00 | ZAc 481.00 | ZAc 475.00 | ZAc 475.00 | 66,434 |
| 2025-11-10 | ZAc 508.00 | ZAc 508.00 | ZAc 475.00 | ZAc 475.00 | 148,162 |
| 2025-11-07 | ZAc 476.00 | ZAc 496.00 | ZAc 476.00 | ZAc 480.00 | 66,277 |
| 2025-11-06 | ZAc 490.00 | ZAc 510.00 | ZAc 480.00 | ZAc 498.00 | 235,968 |
| 2025-11-05 | ZAc 505.00 | ZAc 505.00 | ZAc 505.00 | ZAc 505.00 | 0 |
| 2025-11-04 | ZAc 491.00 | ZAc 505.00 | ZAc 491.00 | ZAc 505.00 | 291 |
| 2025-11-03 | ZAc 500.00 | ZAc 500.00 | ZAc 499.00 | ZAc 500.00 | 18,272 |
| 2025-10-31 | ZAc 491.00 | ZAc 500.00 | ZAc 490.00 | ZAc 490.00 | 206,850 |
| 2025-10-30 | ZAc 500.00 | ZAc 510.00 | ZAc 494.00 | ZAc 500.00 | 905,361 |
| 2025-10-29 | ZAc 500.00 | ZAc 500.00 | ZAc 491.00 | ZAc 500.00 | 44,167 |
| 2025-10-28 | ZAc 497.00 | ZAc 520.00 | ZAc 497.00 | ZAc 497.00 | 359,297 |
| 2025-10-27 | ZAc 519.00 | ZAc 520.00 | ZAc 495.00 | ZAc 497.00 | 285,504 |
| 2025-10-24 | ZAc 520.00 | ZAc 520.00 | ZAc 500.00 | ZAc 519.00 | 223,886 |
| 2025-10-23 | ZAc 510.00 | ZAc 520.00 | ZAc 510.00 | ZAc 520.00 | 4,168 |
| 2025-10-22 | ZAc 526.00 | ZAc 526.00 | ZAc 519.00 | ZAc 525.00 | 12,090 |
| 2025-10-21 | ZAc 520.00 | ZAc 520.00 | ZAc 510.00 | ZAc 515.00 | 89,789 |
| 2025-10-20 | ZAc 505.00 | ZAc 550.00 | ZAc 475.00 | ZAc 520.00 | 868,796 |
| 2025-10-17 | ZAc 450.00 | ZAc 485.00 | ZAc 450.00 | ZAc 452.00 | 166,706 |
| 2025-10-16 | ZAc 466.00 | ZAc 491.00 | ZAc 450.00 | ZAc 450.00 | 88,745 |
| 2025-10-15 | ZAc 461.00 | ZAc 485.00 | ZAc 461.00 | ZAc 483.00 | 78,342 |
| 2025-10-14 | ZAc 471.00 | ZAc 484.00 | ZAc 465.00 | ZAc 465.00 | 271,188 |
| 2025-10-13 | ZAc 486.00 | ZAc 486.00 | ZAc 482.00 | ZAc 484.00 | 122,514 |
| 2025-10-10 | ZAc 487.00 | ZAc 487.00 | ZAc 480.00 | ZAc 487.00 | 74,960 |
| 2025-10-09 | ZAc 487.00 | ZAc 487.00 | ZAc 480.00 | ZAc 480.00 | 75,000 |