Sun International Limited (SUI) Price History
Daily open, high, low, close and volume for Sun International Limited (SUI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 4,350.00 | ZAc 4,380.00 | ZAc 4,319.00 | ZAc 4,353.00 | 277,131 |
| 2026-10-07 | ZAc 4,330.00 | ZAc 4,398.00 | ZAc 4,302.00 | ZAc 4,392.00 | 214,615 |
| 2026-10-06 | ZAc 4,500.00 | ZAc 4,450.00 | ZAc 4,330.00 | ZAc 4,393.00 | 239,585 |
| 2026-10-05 | ZAc 4,599.00 | ZAc 4,451.00 | ZAc 4,400.00 | ZAc 4,412.00 | 165,409 |
| 2026-10-02 | ZAc 4,490.00 | ZAc 4,451.00 | ZAc 4,400.00 | ZAc 4,443.00 | 275,781 |
| 2026-10-01 | ZAc 4,496.00 | ZAc 4,515.00 | ZAc 4,353.00 | ZAc 4,447.00 | 377,864 |
| 2026-09-30 | ZAc 4,641.00 | ZAc 4,501.00 | ZAc 4,440.00 | ZAc 4,451.00 | 1,411,427 |
| 2026-09-29 | ZAc 4,641.00 | ZAc 4,523.00 | ZAc 4,438.00 | ZAc 4,496.00 | 411,598 |
| 2026-09-28 | ZAc 4,385.00 | ZAc 4,540.00 | ZAc 4,418.00 | ZAc 4,471.00 | 469,405 |
| 2026-09-25 | ZAc 4,520.00 | ZAc 4,503.00 | ZAc 4,439.00 | ZAc 4,476.00 | 223,871 |
| 2026-09-23 | ZAc 4,590.00 | ZAc 4,590.00 | ZAc 4,478.00 | ZAc 4,522.00 | 457,509 |
| 2026-09-22 | ZAc 4,551.00 | ZAc 4,551.00 | ZAc 4,433.00 | ZAc 4,508.00 | 544,993 |
| 2026-09-21 | ZAc 4,700.00 | ZAc 4,698.00 | ZAc 4,636.00 | ZAc 4,665.00 | 222,515 |
| 2026-09-18 | ZAc 4,720.00 | ZAc 4,800.00 | ZAc 4,639.00 | ZAc 4,658.00 | 980,481 |
| 2026-09-17 | ZAc 4,660.00 | ZAc 4,750.00 | ZAc 4,610.00 | ZAc 4,687.00 | 511,369 |
| 2026-09-16 | ZAc 4,800.00 | ZAc 4,720.00 | ZAc 4,572.00 | ZAc 4,643.00 | 456,058 |
| 2026-09-15 | ZAc 4,790.00 | ZAc 4,789.00 | ZAc 4,650.00 | ZAc 4,711.00 | 292,429 |
| 2026-09-14 | ZAc 4,669.00 | ZAc 4,756.00 | ZAc 4,647.00 | ZAc 4,737.00 | 273,744 |
| 2026-09-11 | ZAc 4,800.00 | ZAc 4,778.00 | ZAc 4,693.00 | ZAc 4,700.00 | 878,083 |
| 2026-09-10 | ZAc 4,687.00 | ZAc 4,767.00 | ZAc 4,663.00 | ZAc 4,755.00 | 668,236 |
| 2026-09-09 | ZAc 4,820.00 | ZAc 4,791.00 | ZAc 4,683.00 | ZAc 4,700.00 | 610,302 |
| 2026-09-08 | ZAc 4,750.00 | ZAc 4,794.00 | ZAc 4,579.00 | ZAc 4,785.00 | 440,819 |
| 2026-09-07 | ZAc 4,952.00 | ZAc 4,999.00 | ZAc 4,647.00 | ZAc 4,647.00 | 498,791 |
| 2026-09-04 | ZAc 4,916.00 | ZAc 4,906.00 | ZAc 4,757.00 | ZAc 4,802.00 | 248,256 |
| 2026-09-03 | ZAc 5,040.00 | ZAc 4,994.00 | ZAc 4,870.00 | ZAc 4,870.00 | 351,333 |
| 2026-09-02 | ZAc 5,020.00 | ZAc 5,011.00 | ZAc 4,922.00 | ZAc 4,930.00 | 332,384 |
| 2026-09-01 | ZAc 5,040.00 | ZAc 5,032.00 | ZAc 4,953.00 | ZAc 4,983.00 | 445,179 |
| 2026-08-31 | ZAc 4,935.00 | ZAc 5,029.00 | ZAc 4,888.00 | ZAc 4,983.00 | 360,465 |
| 2026-08-28 | ZAc 4,935.00 | ZAc 4,915.00 | ZAc 4,841.00 | ZAc 4,887.00 | 355,627 |
| 2026-08-27 | ZAc 4,935.00 | ZAc 4,898.00 | ZAc 4,802.00 | ZAc 4,887.00 | 285,595 |
| 2026-08-26 | ZAc 4,935.00 | ZAc 4,926.00 | ZAc 4,774.00 | ZAc 4,774.00 | 267,829 |
| 2026-08-25 | ZAc 4,940.00 | ZAc 4,889.00 | ZAc 4,620.00 | ZAc 4,872.00 | 648,593 |
| 2026-08-24 | ZAc 4,991.00 | ZAc 4,963.00 | ZAc 4,851.00 | ZAc 4,851.00 | 451,647 |
| 2026-08-21 | ZAc 4,990.00 | ZAc 5,011.00 | ZAc 4,927.00 | ZAc 4,927.00 | 196,098 |
| 2026-08-20 | ZAc 5,099.00 | ZAc 5,071.00 | ZAc 4,840.00 | ZAc 4,937.00 | 889,020 |
| 2026-08-19 | ZAc 5,100.00 | ZAc 5,085.00 | ZAc 4,900.00 | ZAc 5,046.00 | 215,447 |
| 2026-08-18 | ZAc 5,143.00 | ZAc 5,157.00 | ZAc 5,072.00 | ZAc 5,072.00 | 574,561 |
| 2026-08-17 | ZAc 5,180.00 | ZAc 5,118.00 | ZAc 5,074.00 | ZAc 5,108.00 | 218,708 |
| 2026-08-14 | ZAc 5,140.00 | ZAc 5,143.00 | ZAc 5,065.00 | ZAc 5,104.00 | 255,240 |
| 2026-08-13 | ZAc 5,175.00 | ZAc 5,102.00 | ZAc 5,033.00 | ZAc 5,080.00 | 500,768 |
| 2026-08-12 | ZAc 5,168.00 | ZAc 5,140.00 | ZAc 5,062.00 | ZAc 5,062.00 | 215,897 |
| 2026-08-11 | ZAc 5,183.00 | ZAc 5,298.00 | ZAc 5,128.00 | ZAc 5,128.00 | 276,938 |
| 2026-08-07 | ZAc 5,300.00 | ZAc 5,245.00 | ZAc 5,142.00 | ZAc 5,162.00 | 227,258 |
| 2026-08-06 | ZAc 5,211.00 | ZAc 5,319.00 | ZAc 5,109.00 | ZAc 5,262.00 | 417,684 |
| 2026-08-05 | ZAc 5,300.00 | ZAc 5,307.00 | ZAc 5,189.00 | ZAc 5,189.00 | 500,650 |
| 2026-08-04 | ZAc 5,288.00 | ZAc 5,297.00 | ZAc 5,207.00 | ZAc 5,224.00 | 503,955 |
| 2026-08-03 | ZAc 5,390.00 | ZAc 5,392.00 | ZAc 5,241.00 | ZAc 5,252.00 | 577,092 |
| 2026-07-31 | ZAc 5,440.00 | ZAc 5,456.00 | ZAc 5,319.00 | ZAc 5,319.00 | 1,072,863 |
| 2026-07-30 | ZAc 5,400.00 | ZAc 5,421.00 | ZAc 5,280.00 | ZAc 5,371.00 | 394,241 |
| 2026-07-29 | ZAc 5,449.00 | ZAc 5,394.00 | ZAc 5,319.00 | ZAc 5,350.00 | 556,199 |
| 2026-07-28 | ZAc 5,252.00 | ZAc 5,437.00 | ZAc 5,237.00 | ZAc 5,366.00 | 937,776 |
| 2026-07-27 | ZAc 5,150.00 | ZAc 5,350.00 | ZAc 5,139.00 | ZAc 5,253.00 | 653,434 |
| 2026-07-24 | ZAc 5,100.00 | ZAc 5,086.00 | ZAc 5,042.00 | ZAc 5,075.00 | 301,138 |
| 2026-07-23 | ZAc 5,050.00 | ZAc 5,097.00 | ZAc 5,035.00 | ZAc 5,065.00 | 358,411 |
| 2026-07-22 | ZAc 5,100.00 | ZAc 5,084.00 | ZAc 5,022.00 | ZAc 5,052.00 | 347,240 |
| 2026-07-21 | ZAc 5,100.00 | ZAc 5,091.00 | ZAc 5,038.00 | ZAc 5,073.00 | 211,573 |
| 2026-07-20 | ZAc 5,028.00 | ZAc 5,101.00 | ZAc 4,978.00 | ZAc 5,050.00 | 403,949 |
| 2026-07-17 | ZAc 4,965.00 | ZAc 5,050.00 | ZAc 4,938.00 | ZAc 5,004.00 | 303,064 |
| 2026-07-16 | ZAc 5,033.00 | ZAc 5,089.00 | ZAc 4,949.00 | ZAc 5,072.00 | 481,176 |
| 2026-07-15 | ZAc 5,100.00 | ZAc 5,088.00 | ZAc 4,991.00 | ZAc 5,006.00 | 391,270 |
| 2026-07-14 | ZAc 5,200.00 | ZAc 5,205.00 | ZAc 5,079.00 | ZAc 5,100.00 | 474,698 |
| 2026-07-13 | ZAc 5,274.00 | ZAc 5,271.00 | ZAc 5,146.00 | ZAc 5,150.00 | 358,403 |
| 2026-07-10 | ZAc 5,300.00 | ZAc 5,198.00 | ZAc 5,159.00 | ZAc 5,176.00 | 323,806 |
| 2026-07-09 | ZAc 5,243.00 | ZAc 5,223.00 | ZAc 5,120.00 | ZAc 5,155.00 | 455,784 |
| 2026-07-08 | ZAc 5,150.00 | ZAc 5,204.00 | ZAc 5,122.00 | ZAc 5,122.00 | 430,501 |
| 2026-07-07 | ZAc 5,300.00 | ZAc 5,269.00 | ZAc 5,188.00 | ZAc 5,201.00 | 413,102 |
| 2026-07-06 | ZAc 5,246.00 | ZAc 5,333.00 | ZAc 5,174.50 | ZAc 5,240.00 | 421,620 |
| 2026-07-03 | ZAc 5,400.00 | ZAc 5,393.00 | ZAc 5,225.00 | ZAc 5,254.00 | 281,613 |
| 2026-07-02 | ZAc 5,300.00 | ZAc 5,418.00 | ZAc 5,278.00 | ZAc 5,335.00 | 1,872,373 |
| 2026-07-01 | ZAc 5,450.00 | ZAc 5,414.00 | ZAc 5,263.00 | ZAc 5,263.00 | 894,375 |
| 2026-06-30 | ZAc 5,362.00 | ZAc 5,407.00 | ZAc 5,211.00 | ZAc 5,407.00 | 942,317 |
| 2026-06-29 | ZAc 5,349.00 | ZAc 5,287.00 | ZAc 5,233.00 | ZAc 5,263.00 | 466,761 |
| 2026-06-26 | ZAc 5,450.00 | ZAc 5,374.00 | ZAc 5,222.00 | ZAc 5,247.00 | 419,024 |
| 2026-06-25 | ZAc 5,458.00 | ZAc 5,478.00 | ZAc 5,315.00 | ZAc 5,339.00 | 418,633 |
| 2026-06-24 | ZAc 5,499.00 | ZAc 5,581.00 | ZAc 5,424.00 | ZAc 5,465.00 | 480,803 |
| 2026-06-23 | ZAc 5,440.00 | ZAc 5,485.00 | ZAc 5,388.00 | ZAc 5,450.00 | 1,121,118 |
| 2026-06-22 | ZAc 5,430.00 | ZAc 5,421.00 | ZAc 5,334.00 | ZAc 5,423.00 | 977,968 |
| 2026-06-19 | ZAc 5,500.00 | ZAc 5,433.00 | ZAc 5,313.00 | ZAc 5,329.00 | 1,917,324 |
| 2026-06-18 | ZAc 5,550.00 | ZAc 5,529.00 | ZAc 5,375.00 | ZAc 5,400.00 | 797,408 |
| 2026-06-17 | ZAc 5,595.00 | ZAc 5,665.00 | ZAc 5,462.00 | ZAc 5,500.00 | 1,092,696 |
| 2026-06-15 | ZAc 5,595.00 | ZAc 5,564.00 | ZAc 5,448.00 | ZAc 5,528.00 | 1,192,917 |
| 2026-06-12 | ZAc 5,200.00 | ZAc 5,548.00 | ZAc 5,198.00 | ZAc 5,460.00 | 2,181,254 |
| 2026-06-11 | ZAc 5,200.00 | ZAc 5,279.00 | ZAc 5,014.00 | ZAc 5,217.00 | 1,246,670 |
| 2026-06-10 | ZAc 5,250.00 | ZAc 5,247.00 | ZAc 5,152.00 | ZAc 5,160.00 | 401,204 |
| 2026-06-09 | ZAc 5,199.00 | ZAc 5,274.00 | ZAc 5,167.00 | ZAc 5,194.00 | 934,358 |
| 2026-06-08 | ZAc 4,973.00 | ZAc 5,191.00 | ZAc 4,939.00 | ZAc 5,191.00 | 716,983 |
| 2026-06-05 | ZAc 4,889.00 | ZAc 5,008.00 | ZAc 4,889.00 | ZAc 5,007.00 | 214,254 |
| 2026-06-04 | ZAc 4,784.00 | ZAc 4,923.00 | ZAc 4,779.00 | ZAc 4,908.00 | 194,521 |
| 2026-06-03 | ZAc 4,707.00 | ZAc 4,821.00 | ZAc 4,691.00 | ZAc 4,780.00 | 324,014 |
| 2026-06-02 | ZAc 4,739.00 | ZAc 4,793.00 | ZAc 4,743.00 | ZAc 4,771.00 | 136,250 |
| 2026-06-01 | ZAc 4,850.00 | ZAc 4,885.00 | ZAc 4,744.00 | ZAc 4,748.00 | 185,771 |
| 2026-05-29 | ZAc 4,851.00 | ZAc 4,901.00 | ZAc 4,851.00 | ZAc 4,877.00 | 550,073 |
| 2026-05-28 | ZAc 4,883.00 | ZAc 4,901.00 | ZAc 4,801.00 | ZAc 4,863.00 | 192,881 |
| 2026-05-27 | ZAc 4,800.00 | ZAc 4,890.00 | ZAc 4,800.00 | ZAc 4,850.00 | 266,566 |
| 2026-05-26 | ZAc 4,809.00 | ZAc 4,774.00 | ZAc 4,713.00 | ZAc 4,759.00 | 146,142 |
| 2026-05-25 | ZAc 4,850.00 | ZAc 4,767.00 | ZAc 4,677.00 | ZAc 4,756.00 | 153,312 |
| 2026-05-22 | ZAc 4,692.00 | ZAc 4,706.00 | ZAc 4,660.00 | ZAc 4,673.00 | 300,396 |
| 2026-05-21 | ZAc 4,779.00 | ZAc 4,751.00 | ZAc 4,689.00 | ZAc 4,692.00 | 216,444 |
| 2026-05-20 | ZAc 4,712.00 | ZAc 4,750.00 | ZAc 4,686.00 | ZAc 4,698.00 | 176,415 |
| 2026-05-19 | ZAc 4,748.00 | ZAc 4,748.00 | ZAc 4,655.00 | ZAc 4,680.00 | 362,249 |
| 2026-05-18 | ZAc 4,671.00 | ZAc 4,757.00 | ZAc 4,676.00 | ZAc 4,720.00 | 152,917 |
| 2026-05-15 | ZAc 4,900.00 | ZAc 4,788.00 | ZAc 4,674.00 | ZAc 4,719.00 | 169,597 |
| 2026-05-14 | ZAc 4,789.00 | ZAc 4,845.00 | ZAc 4,710.00 | ZAc 4,790.00 | 339,355 |
| 2026-05-13 | ZAc 4,915.00 | ZAc 4,933.00 | ZAc 4,710.00 | ZAc 4,728.00 | 254,414 |
| 2026-05-12 | ZAc 4,900.00 | ZAc 4,942.00 | ZAc 4,842.00 | ZAc 4,901.00 | 655,469 |
| 2026-05-11 | ZAc 4,900.00 | ZAc 4,995.00 | ZAc 4,856.00 | ZAc 4,995.00 | 312,238 |
| 2026-05-08 | ZAc 4,850.00 | ZAc 4,951.00 | ZAc 4,842.00 | ZAc 4,920.00 | 549,100 |
| 2026-05-07 | ZAc 4,880.00 | ZAc 4,897.00 | ZAc 4,813.00 | ZAc 4,897.00 | 421,582 |
| 2026-05-06 | ZAc 4,700.00 | ZAc 4,862.00 | ZAc 4,774.00 | ZAc 4,828.00 | 202,598 |
| 2026-05-05 | ZAc 4,635.00 | ZAc 4,816.00 | ZAc 4,688.00 | ZAc 4,803.00 | 295,785 |
| 2026-05-04 | ZAc 4,757.00 | ZAc 4,774.00 | ZAc 4,654.00 | ZAc 4,748.00 | 586,349 |
| 2026-04-30 | ZAc 4,662.00 | ZAc 4,718.00 | ZAc 4,604.00 | ZAc 4,718.00 | 471,344 |
| 2026-04-29 | ZAc 4,578.00 | ZAc 4,642.00 | ZAc 4,479.00 | ZAc 4,642.00 | 369,845 |
| 2026-04-28 | ZAc 4,360.00 | ZAc 4,571.00 | ZAc 4,366.00 | ZAc 4,517.00 | 384,004 |
| 2026-04-24 | ZAc 4,500.00 | ZAc 4,553.00 | ZAc 4,429.00 | ZAc 4,534.00 | 528,017 |
| 2026-04-23 | ZAc 4,601.00 | ZAc 4,477.00 | ZAc 4,393.00 | ZAc 4,450.00 | 372,087 |
| 2026-04-22 | ZAc 4,610.00 | ZAc 4,567.00 | ZAc 4,453.00 | ZAc 4,467.00 | 285,335 |
| 2026-04-21 | ZAc 4,600.00 | ZAc 4,589.00 | ZAc 4,493.00 | ZAc 4,557.00 | 402,335 |
| 2026-04-20 | ZAc 4,750.00 | ZAc 4,661.00 | ZAc 4,568.00 | ZAc 4,574.00 | 407,549 |
| 2026-04-17 | ZAc 4,735.00 | ZAc 4,731.00 | ZAc 4,624.00 | ZAc 4,632.00 | 1,029,843 |
| 2026-04-16 | ZAc 4,727.00 | ZAc 4,753.00 | ZAc 4,679.00 | ZAc 4,694.00 | 525,896 |
| 2026-04-15 | ZAc 4,624.00 | ZAc 4,759.00 | ZAc 4,595.00 | ZAc 4,722.00 | 581,087 |
| 2026-04-14 | ZAc 4,610.00 | ZAc 4,645.00 | ZAc 4,560.00 | ZAc 4,636.00 | 543,618 |
| 2026-04-13 | ZAc 4,676.00 | ZAc 4,712.00 | ZAc 4,579.00 | ZAc 4,601.00 | 439,806 |
| 2026-04-10 | ZAc 4,799.00 | ZAc 4,753.00 | ZAc 4,670.00 | ZAc 4,718.00 | 339,575 |
| 2026-04-09 | ZAc 4,685.00 | ZAc 4,769.00 | ZAc 4,670.00 | ZAc 4,715.00 | 546,270 |
| 2026-04-08 | ZAc 4,578.00 | ZAc 4,762.00 | ZAc 4,569.00 | ZAc 4,686.00 | 1,123,827 |
| 2026-04-07 | ZAc 4,808.00 | ZAc 4,943.00 | ZAc 4,809.00 | ZAc 4,838.00 | 1,831,562 |
| 2026-04-02 | ZAc 4,765.00 | ZAc 4,844.00 | ZAc 4,685.00 | ZAc 4,831.00 | 572,154 |
| 2026-04-01 | ZAc 4,841.00 | ZAc 4,841.00 | ZAc 4,726.00 | ZAc 4,773.00 | 477,780 |
| 2026-03-31 | ZAc 4,672.00 | ZAc 4,786.00 | ZAc 4,672.00 | ZAc 4,737.00 | 684,098 |
| 2026-03-30 | ZAc 4,605.00 | ZAc 4,681.00 | ZAc 4,548.00 | ZAc 4,657.00 | 612,719 |
| 2026-03-27 | ZAc 4,515.00 | ZAc 4,669.00 | ZAc 4,581.00 | ZAc 4,640.00 | 831,824 |
| 2026-03-26 | ZAc 4,564.00 | ZAc 4,693.00 | ZAc 4,564.00 | ZAc 4,650.00 | 776,220 |
| 2026-03-25 | ZAc 4,405.00 | ZAc 4,590.00 | ZAc 4,369.00 | ZAc 4,583.00 | 465,850 |
| 2026-03-24 | ZAc 4,260.00 | ZAc 4,400.00 | ZAc 4,225.00 | ZAc 4,359.00 | 1,180,671 |
| 2026-03-23 | ZAc 4,286.00 | ZAc 4,360.00 | ZAc 4,178.00 | ZAc 4,266.00 | 545,550 |
| 2026-03-20 | ZAc 4,255.00 | ZAc 4,385.00 | ZAc 4,223.00 | ZAc 4,385.00 | 3,287,108 |
| 2026-03-19 | ZAc 4,073.00 | ZAc 4,255.00 | ZAc 4,059.00 | ZAc 4,255.00 | 520,208 |
| 2026-03-18 | ZAc 4,020.00 | ZAc 4,147.00 | ZAc 3,930.00 | ZAc 4,130.00 | 1,265,268 |
| 2026-03-17 | ZAc 4,049.00 | ZAc 4,074.00 | ZAc 3,936.00 | ZAc 3,982.00 | 1,093,519 |
| 2026-03-16 | ZAc 3,825.00 | ZAc 4,088.00 | ZAc 3,825.00 | ZAc 4,085.00 | 844,993 |
| 2026-03-13 | ZAc 3,687.00 | ZAc 3,735.00 | ZAc 3,619.00 | ZAc 3,695.00 | 418,451 |
| 2026-03-12 | ZAc 3,733.00 | ZAc 3,737.00 | ZAc 3,671.00 | ZAc 3,672.00 | 286,821 |
| 2026-03-11 | ZAc 3,783.00 | ZAc 3,783.00 | ZAc 3,689.00 | ZAc 3,763.00 | 373,648 |
| 2026-03-10 | ZAc 3,869.00 | ZAc 3,990.00 | ZAc 3,734.00 | ZAc 3,751.00 | 460,214 |
| 2026-03-09 | ZAc 3,973.00 | ZAc 3,969.00 | ZAc 3,720.00 | ZAc 3,816.00 | 899,815 |
| 2026-03-06 | ZAc 4,140.00 | ZAc 4,161.00 | ZAc 3,932.00 | ZAc 3,960.00 | 418,510 |
| 2026-03-05 | ZAc 4,246.00 | ZAc 4,249.00 | ZAc 4,140.00 | ZAc 4,142.00 | 203,193 |
| 2026-03-04 | ZAc 4,120.00 | ZAc 4,260.00 | ZAc 4,128.00 | ZAc 4,222.00 | 388,946 |
| 2026-03-03 | ZAc 4,266.00 | ZAc 4,348.00 | ZAc 4,160.00 | ZAc 4,160.00 | 754,809 |
| 2026-03-02 | ZAc 4,400.00 | ZAc 4,410.00 | ZAc 4,267.00 | ZAc 4,386.00 | 475,416 |
| 2026-02-27 | ZAc 4,350.00 | ZAc 4,425.00 | ZAc 4,211.00 | ZAc 4,425.00 | 1,441,925 |
| 2026-02-26 | ZAc 4,250.00 | ZAc 4,356.00 | ZAc 4,250.00 | ZAc 4,356.00 | 334,096 |
| 2026-02-25 | ZAc 4,279.00 | ZAc 4,279.00 | ZAc 4,153.00 | ZAc 4,250.00 | 539,644 |
| 2026-02-24 | ZAc 4,202.00 | ZAc 4,261.00 | ZAc 4,039.00 | ZAc 4,224.00 | 948,401 |
| 2026-02-23 | ZAc 4,274.00 | ZAc 4,300.00 | ZAc 4,220.00 | ZAc 4,279.00 | 233,887 |
| 2026-02-20 | ZAc 4,350.00 | ZAc 4,356.00 | ZAc 4,216.00 | ZAc 4,248.00 | 332,139 |
| 2026-02-19 | ZAc 4,356.00 | ZAc 4,383.00 | ZAc 4,272.00 | ZAc 4,272.00 | 329,046 |
| 2026-02-18 | ZAc 4,346.00 | ZAc 4,373.00 | ZAc 4,303.00 | ZAc 4,350.00 | 235,965 |
| 2026-02-17 | ZAc 4,280.00 | ZAc 4,304.00 | ZAc 4,227.00 | ZAc 4,298.00 | 246,017 |
| 2026-02-16 | ZAc 4,300.00 | ZAc 4,294.00 | ZAc 4,228.00 | ZAc 4,260.00 | 301,328 |
| 2026-02-13 | ZAc 4,350.00 | ZAc 4,282.00 | ZAc 4,232.00 | ZAc 4,268.00 | 151,068 |
| 2026-02-12 | ZAc 4,290.00 | ZAc 4,334.00 | ZAc 4,256.00 | ZAc 4,297.00 | 350,983 |
| 2026-02-11 | ZAc 4,359.00 | ZAc 4,329.00 | ZAc 4,265.00 | ZAc 4,270.00 | 563,574 |
| 2026-02-10 | ZAc 4,389.00 | ZAc 4,323.00 | ZAc 4,242.00 | ZAc 4,326.00 | 232,997 |
| 2026-02-09 | ZAc 4,329.00 | ZAc 4,329.00 | ZAc 4,199.00 | ZAc 4,252.00 | 409,683 |
| 2026-02-06 | ZAc 4,392.00 | ZAc 4,326.00 | ZAc 4,239.00 | ZAc 4,309.00 | 332,815 |
| 2026-02-05 | ZAc 4,399.00 | ZAc 4,379.00 | ZAc 4,295.00 | ZAc 4,331.00 | 972,909 |
| 2026-02-04 | ZAc 4,368.00 | ZAc 4,385.00 | ZAc 4,300.00 | ZAc 4,322.00 | 446,807 |
| 2026-02-03 | ZAc 4,300.00 | ZAc 4,349.00 | ZAc 4,232.00 | ZAc 4,306.00 | 595,947 |
| 2026-02-02 | ZAc 4,300.00 | ZAc 4,266.00 | ZAc 4,168.00 | ZAc 4,244.00 | 579,116 |
| 2026-01-30 | ZAc 4,200.00 | ZAc 4,327.00 | ZAc 4,198.00 | ZAc 4,300.00 | 1,364,404 |
| 2026-01-29 | ZAc 4,240.00 | ZAc 4,262.00 | ZAc 4,185.00 | ZAc 4,240.00 | 440,661 |
| 2026-01-28 | ZAc 4,200.00 | ZAc 4,228.00 | ZAc 4,125.00 | ZAc 4,194.00 | 441,200 |
| 2026-01-27 | ZAc 4,245.00 | ZAc 4,224.00 | ZAc 4,125.00 | ZAc 4,125.00 | 227,462 |
| 2026-01-26 | ZAc 4,149.00 | ZAc 4,250.00 | ZAc 4,123.00 | ZAc 4,195.00 | 506,513 |
| 2026-01-23 | ZAc 4,220.00 | ZAc 4,247.00 | ZAc 4,113.00 | ZAc 4,131.00 | 472,145 |
| 2026-01-22 | ZAc 3,960.00 | ZAc 4,230.00 | ZAc 3,932.00 | ZAc 4,217.00 | 2,597,307 |
| 2026-01-21 | ZAc 3,995.00 | ZAc 3,966.00 | ZAc 3,862.00 | ZAc 3,955.00 | 173,777 |
| 2026-01-20 | ZAc 3,889.00 | ZAc 3,973.00 | ZAc 3,858.00 | ZAc 3,879.00 | 147,179 |
| 2026-01-19 | ZAc 3,987.00 | ZAc 3,987.00 | ZAc 3,890.00 | ZAc 3,941.00 | 137,407 |
| 2026-01-16 | ZAc 4,010.00 | ZAc 4,036.00 | ZAc 3,934.00 | ZAc 3,970.00 | 511,469 |
| 2026-01-15 | ZAc 3,955.00 | ZAc 4,000.00 | ZAc 3,916.00 | ZAc 3,990.00 | 177,036 |
| 2026-01-14 | ZAc 4,000.00 | ZAc 4,010.00 | ZAc 3,902.00 | ZAc 3,955.00 | 385,665 |
| 2026-01-13 | ZAc 3,935.00 | ZAc 3,990.00 | ZAc 3,916.00 | ZAc 3,988.00 | 281,816 |
| 2026-01-12 | ZAc 3,980.00 | ZAc 3,970.00 | ZAc 3,895.00 | ZAc 3,944.00 | 234,479 |
| 2026-01-09 | ZAc 3,944.00 | ZAc 4,027.00 | ZAc 3,919.00 | ZAc 3,967.00 | 299,175 |
| 2026-01-08 | ZAc 3,860.00 | ZAc 3,924.00 | ZAc 3,844.00 | ZAc 3,900.00 | 309,608 |
| 2026-01-07 | ZAc 3,918.00 | ZAc 3,933.00 | ZAc 3,750.00 | ZAc 3,918.00 | 214,073 |
| 2026-01-06 | ZAc 3,892.00 | ZAc 3,929.00 | ZAc 3,812.00 | ZAc 3,918.00 | 225,917 |
| 2026-01-05 | ZAc 3,850.00 | ZAc 3,901.00 | ZAc 3,815.00 | ZAc 3,873.00 | 272,616 |
| 2026-01-02 | ZAc 3,863.00 | ZAc 3,906.00 | ZAc 3,823.00 | ZAc 3,876.00 | 291,180 |
| 2025-12-31 | ZAc 3,890.00 | ZAc 3,899.00 | ZAc 3,841.00 | ZAc 3,865.00 | 20,924 |
| 2025-12-30 | ZAc 3,886.00 | ZAc 3,896.00 | ZAc 3,824.00 | ZAc 3,870.00 | 136,483 |
| 2025-12-29 | ZAc 3,859.00 | ZAc 3,990.00 | ZAc 3,812.00 | ZAc 3,890.00 | 216,435 |
| 2025-12-24 | ZAc 3,812.00 | ZAc 3,860.00 | ZAc 3,812.00 | ZAc 3,843.00 | 21,746 |
| 2025-12-23 | ZAc 3,785.00 | ZAc 3,850.00 | ZAc 3,768.00 | ZAc 3,832.00 | 296,896 |
| 2025-12-22 | ZAc 3,799.00 | ZAc 3,824.00 | ZAc 3,751.00 | ZAc 3,785.00 | 332,528 |
| 2025-12-19 | ZAc 3,809.00 | ZAc 3,845.00 | ZAc 3,736.00 | ZAc 3,799.00 | 792,021 |
| 2025-12-18 | ZAc 3,890.00 | ZAc 3,890.00 | ZAc 3,785.00 | ZAc 3,800.00 | 303,654 |
| 2025-12-17 | ZAc 3,857.00 | ZAc 3,901.00 | ZAc 3,801.00 | ZAc 3,866.00 | 335,632 |
| 2025-12-15 | ZAc 3,750.00 | ZAc 3,894.00 | ZAc 3,776.00 | ZAc 3,855.00 | 220,363 |
| 2025-12-12 | ZAc 3,736.00 | ZAc 3,776.00 | ZAc 3,701.00 | ZAc 3,732.00 | 1,242,099 |
| 2025-12-11 | ZAc 3,715.00 | ZAc 3,774.00 | ZAc 3,680.00 | ZAc 3,774.00 | 137,897 |
| 2025-12-10 | ZAc 3,846.00 | ZAc 3,861.00 | ZAc 3,681.00 | ZAc 3,715.00 | 405,315 |
| 2025-12-09 | ZAc 3,832.00 | ZAc 3,902.00 | ZAc 3,832.00 | ZAc 3,840.00 | 156,453 |
| 2025-12-08 | ZAc 3,855.00 | ZAc 3,887.00 | ZAc 3,836.00 | ZAc 3,864.00 | 177,973 |
| 2025-12-05 | ZAc 3,899.00 | ZAc 3,930.00 | ZAc 3,839.00 | ZAc 3,859.00 | 366,055 |
| 2025-12-04 | ZAc 3,895.00 | ZAc 3,945.00 | ZAc 3,877.00 | ZAc 3,877.00 | 149,278 |
| 2025-12-03 | ZAc 3,849.00 | ZAc 3,895.00 | ZAc 3,825.00 | ZAc 3,871.00 | 273,077 |
| 2025-12-02 | ZAc 3,896.00 | ZAc 3,900.00 | ZAc 3,832.00 | ZAc 3,832.00 | 164,747 |
| 2025-12-01 | ZAc 3,900.00 | ZAc 3,931.00 | ZAc 3,838.00 | ZAc 3,901.00 | 235,050 |
| 2025-11-28 | ZAc 4,005.00 | ZAc 4,005.00 | ZAc 3,901.00 | ZAc 3,912.00 | 801,482 |
| 2025-11-27 | ZAc 3,975.00 | ZAc 4,010.00 | ZAc 3,932.00 | ZAc 3,970.00 | 500,232 |
| 2025-11-26 | ZAc 3,908.00 | ZAc 3,950.00 | ZAc 3,905.00 | ZAc 3,950.00 | 127,028 |
| 2025-11-25 | ZAc 3,984.00 | ZAc 3,984.00 | ZAc 3,901.00 | ZAc 3,918.00 | 141,225 |
| 2025-11-24 | ZAc 3,996.00 | ZAc 4,029.00 | ZAc 3,928.00 | ZAc 3,971.00 | 301,411 |
| 2025-11-21 | ZAc 3,971.00 | ZAc 3,985.00 | ZAc 3,890.00 | ZAc 3,964.00 | 261,680 |
| 2025-11-20 | ZAc 3,898.00 | ZAc 4,022.00 | ZAc 3,898.00 | ZAc 3,979.00 | 897,706 |
| 2025-11-19 | ZAc 3,851.00 | ZAc 3,924.00 | ZAc 3,845.00 | ZAc 3,906.00 | 99,523 |
| 2025-11-18 | ZAc 3,909.00 | ZAc 3,926.00 | ZAc 3,851.00 | ZAc 3,864.00 | 215,319 |
| 2025-11-17 | ZAc 3,929.00 | ZAc 3,979.00 | ZAc 3,929.00 | ZAc 3,950.00 | 100,580 |
| 2025-11-14 | ZAc 3,940.00 | ZAc 4,000.00 | ZAc 3,858.00 | ZAc 3,905.00 | 386,905 |
| 2025-11-13 | ZAc 4,011.00 | ZAc 4,011.00 | ZAc 3,933.00 | ZAc 3,940.00 | 574,688 |
| 2025-11-12 | ZAc 3,970.00 | ZAc 4,026.00 | ZAc 3,952.00 | ZAc 3,961.00 | 405,368 |
| 2025-11-11 | ZAc 3,910.00 | ZAc 3,978.00 | ZAc 3,860.00 | ZAc 3,955.00 | 216,763 |
| 2025-11-10 | ZAc 3,845.00 | ZAc 3,960.00 | ZAc 3,838.00 | ZAc 3,910.00 | 259,823 |
| 2025-11-07 | ZAc 3,853.00 | ZAc 3,882.00 | ZAc 3,786.00 | ZAc 3,830.00 | 360,647 |
| 2025-11-06 | ZAc 3,850.00 | ZAc 3,895.00 | ZAc 3,847.00 | ZAc 3,868.00 | 250,426 |
| 2025-11-05 | ZAc 3,850.00 | ZAc 3,870.00 | ZAc 3,811.00 | ZAc 3,850.00 | 361,348 |
| 2025-11-04 | ZAc 3,886.00 | ZAc 3,886.00 | ZAc 3,820.00 | ZAc 3,826.00 | 335,029 |
| 2025-11-03 | ZAc 3,910.00 | ZAc 3,916.00 | ZAc 3,855.00 | ZAc 3,900.00 | 385,815 |
| 2025-10-31 | ZAc 3,889.00 | ZAc 3,900.00 | ZAc 3,840.00 | ZAc 3,883.00 | 2,301,200 |
| 2025-10-30 | ZAc 3,971.00 | ZAc 3,971.00 | ZAc 3,850.00 | ZAc 3,876.00 | 402,609 |
| 2025-10-29 | ZAc 4,122.00 | ZAc 4,005.00 | ZAc 3,927.00 | ZAc 3,932.00 | 362,771 |
| 2025-10-28 | ZAc 3,992.00 | ZAc 4,000.00 | ZAc 3,965.00 | ZAc 3,979.00 | 847,261 |
| 2025-10-27 | ZAc 4,050.00 | ZAc 4,003.00 | ZAc 3,950.00 | ZAc 3,983.00 | 694,144 |
| 2025-10-24 | ZAc 4,050.00 | ZAc 4,045.00 | ZAc 3,965.00 | ZAc 3,984.00 | 601,191 |
| 2025-10-23 | ZAc 4,036.00 | ZAc 4,062.00 | ZAc 3,966.00 | ZAc 4,026.00 | 323,175 |
| 2025-10-22 | ZAc 3,987.00 | ZAc 4,051.00 | ZAc 3,978.00 | ZAc 4,016.00 | 651,486 |
| 2025-10-21 | ZAc 4,115.00 | ZAc 4,122.00 | ZAc 3,933.00 | ZAc 3,987.00 | 748,092 |
| 2025-10-20 | ZAc 4,103.00 | ZAc 4,153.00 | ZAc 4,079.00 | ZAc 4,112.00 | 132,180 |
| 2025-10-17 | ZAc 4,109.00 | ZAc 4,131.00 | ZAc 4,065.00 | ZAc 4,082.00 | 577,237 |
| 2025-10-16 | ZAc 4,090.00 | ZAc 4,164.00 | ZAc 4,085.00 | ZAc 4,110.00 | 904,524 |
| 2025-10-15 | ZAc 4,102.00 | ZAc 4,151.00 | ZAc 4,055.00 | ZAc 4,090.00 | 375,391 |
| 2025-10-14 | ZAc 4,150.00 | ZAc 4,150.00 | ZAc 4,084.00 | ZAc 4,100.00 | 274,657 |
| 2025-10-13 | ZAc 4,269.00 | ZAc 4,172.00 | ZAc 4,086.00 | ZAc 4,158.00 | 434,169 |
| 2025-10-10 | ZAc 4,086.00 | ZAc 4,159.00 | ZAc 4,065.00 | ZAc 4,100.00 | 213,743 |
| 2025-10-09 | ZAc 4,090.00 | ZAc 4,284.00 | ZAc 4,060.00 | ZAc 4,067.00 | 376,236 |