Tiger Brands Limited (TBS) Price History
Daily open, high, low, close and volume for Tiger Brands Limited (TBS) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ZAc 25,390.00 | ZAc 25,863.00 | ZAc 25,386.00 | ZAc 25,700.00 | 218,960 |
| 2026-10-12 | ZAc 25,432.00 | ZAc 25,432.00 | ZAc 25,107.00 | ZAc 25,285.00 | 117,671 |
| 2026-10-09 | ZAc 24,794.00 | ZAc 25,305.00 | ZAc 24,613.00 | ZAc 25,249.00 | 215,080 |
| 2026-10-08 | ZAc 25,462.00 | ZAc 25,407.00 | ZAc 24,857.00 | ZAc 25,000.00 | 618,646 |
| 2026-10-07 | ZAc 24,950.00 | ZAc 25,201.00 | ZAc 24,611.00 | ZAc 25,126.00 | 627,862 |
| 2026-10-06 | ZAc 24,601.00 | ZAc 24,917.00 | ZAc 24,643.00 | ZAc 24,834.00 | 229,037 |
| 2026-10-05 | ZAc 24,002.00 | ZAc 24,860.00 | ZAc 24,405.00 | ZAc 24,728.00 | 382,119 |
| 2026-10-02 | ZAc 24,499.00 | ZAc 24,691.00 | ZAc 24,068.00 | ZAc 24,516.00 | 263,428 |
| 2026-10-01 | ZAc 23,638.00 | ZAc 24,173.00 | ZAc 23,506.00 | ZAc 24,011.00 | 848,179 |
| 2026-09-30 | ZAc 25,000.00 | ZAc 25,000.00 | ZAc 23,688.00 | ZAc 23,688.00 | 2,397,070 |
| 2026-09-29 | ZAc 26,333.00 | ZAc 26,746.00 | ZAc 25,250.00 | ZAc 25,285.00 | 937,445 |
| 2026-09-28 | ZAc 26,940.00 | ZAc 27,296.00 | ZAc 26,242.00 | ZAc 26,750.00 | 529,366 |
| 2026-09-25 | ZAc 27,356.00 | ZAc 27,288.00 | ZAc 26,736.00 | ZAc 26,933.00 | 275,174 |
| 2026-09-23 | ZAc 26,920.00 | ZAc 27,225.00 | ZAc 26,786.00 | ZAc 26,839.00 | 382,338 |
| 2026-09-22 | ZAc 27,500.00 | ZAc 27,498.00 | ZAc 27,124.00 | ZAc 27,356.00 | 266,130 |
| 2026-09-21 | ZAc 27,153.00 | ZAc 27,455.00 | ZAc 26,901.00 | ZAc 27,395.00 | 140,831 |
| 2026-09-18 | ZAc 26,800.00 | ZAc 27,202.00 | ZAc 26,748.00 | ZAc 27,156.00 | 924,623 |
| 2026-09-17 | ZAc 26,699.00 | ZAc 26,862.00 | ZAc 26,313.00 | ZAc 26,636.00 | 637,025 |
| 2026-09-16 | ZAc 25,810.00 | ZAc 26,451.00 | ZAc 25,966.00 | ZAc 26,328.00 | 838,552 |
| 2026-09-15 | ZAc 26,627.00 | ZAc 26,627.00 | ZAc 25,872.00 | ZAc 26,274.00 | 542,417 |
| 2026-09-14 | ZAc 26,200.00 | ZAc 26,244.00 | ZAc 25,759.00 | ZAc 26,237.00 | 737,453 |
| 2026-09-11 | ZAc 26,466.00 | ZAc 26,640.00 | ZAc 25,907.00 | ZAc 25,913.00 | 579,144 |
| 2026-09-10 | ZAc 27,000.00 | ZAc 26,904.00 | ZAc 26,275.00 | ZAc 26,341.00 | 483,562 |
| 2026-09-09 | ZAc 27,800.00 | ZAc 27,290.00 | ZAc 26,436.00 | ZAc 26,574.00 | 279,832 |
| 2026-09-08 | ZAc 26,954.00 | ZAc 27,154.00 | ZAc 26,662.00 | ZAc 26,915.00 | 136,556 |
| 2026-09-07 | ZAc 27,620.00 | ZAc 27,620.00 | ZAc 26,956.00 | ZAc 27,056.00 | 136,002 |
| 2026-09-04 | ZAc 27,980.00 | ZAc 27,338.00 | ZAc 27,012.00 | ZAc 27,182.00 | 128,492 |
| 2026-09-03 | ZAc 27,512.00 | ZAc 27,282.00 | ZAc 26,733.00 | ZAc 27,146.00 | 382,834 |
| 2026-09-02 | ZAc 27,680.00 | ZAc 27,680.00 | ZAc 26,735.00 | ZAc 26,800.00 | 231,163 |
| 2026-09-01 | ZAc 26,703.00 | ZAc 27,513.00 | ZAc 26,987.00 | ZAc 27,367.00 | 516,575 |
| 2026-08-31 | ZAc 27,990.00 | ZAc 27,819.00 | ZAc 26,853.00 | ZAc 26,870.00 | 842,073 |
| 2026-08-28 | ZAc 27,700.00 | ZAc 27,700.00 | ZAc 27,156.00 | ZAc 27,351.00 | 191,723 |
| 2026-08-27 | ZAc 27,178.00 | ZAc 27,374.00 | ZAc 26,970.00 | ZAc 27,121.00 | 157,164 |
| 2026-08-26 | ZAc 26,951.00 | ZAc 27,975.00 | ZAc 26,931.00 | ZAc 27,160.00 | 204,008 |
| 2026-08-25 | ZAc 27,075.00 | ZAc 27,269.00 | ZAc 27,051.00 | ZAc 27,130.00 | 258,351 |
| 2026-08-24 | ZAc 26,901.00 | ZAc 27,417.00 | ZAc 27,119.00 | ZAc 27,200.00 | 329,236 |
| 2026-08-21 | ZAc 27,899.00 | ZAc 27,899.00 | ZAc 27,324.00 | ZAc 27,417.00 | 603,313 |
| 2026-08-20 | ZAc 27,941.00 | ZAc 28,071.00 | ZAc 27,615.00 | ZAc 27,628.00 | 412,733 |
| 2026-08-19 | ZAc 28,161.00 | ZAc 28,174.00 | ZAc 27,918.00 | ZAc 28,071.00 | 277,829 |
| 2026-08-18 | ZAc 28,002.00 | ZAc 28,191.00 | ZAc 27,995.00 | ZAc 27,995.00 | 239,935 |
| 2026-08-17 | ZAc 28,430.00 | ZAc 28,434.00 | ZAc 27,991.00 | ZAc 27,994.00 | 272,894 |
| 2026-08-14 | ZAc 28,200.00 | ZAc 28,549.00 | ZAc 28,081.00 | ZAc 28,400.00 | 288,545 |
| 2026-08-13 | ZAc 28,060.00 | ZAc 28,228.00 | ZAc 27,709.00 | ZAc 28,100.00 | 210,303 |
| 2026-08-12 | ZAc 28,239.00 | ZAc 27,894.00 | ZAc 27,565.00 | ZAc 27,693.00 | 304,287 |
| 2026-08-11 | ZAc 28,560.00 | ZAc 28,508.00 | ZAc 27,767.00 | ZAc 27,767.00 | 473,729 |
| 2026-08-07 | ZAc 28,191.00 | ZAc 28,271.00 | ZAc 28,007.00 | ZAc 28,200.00 | 51,630 |
| 2026-08-06 | ZAc 28,175.00 | ZAc 28,530.00 | ZAc 27,851.00 | ZAc 28,056.00 | 234,474 |
| 2026-08-05 | ZAc 28,245.00 | ZAc 28,378.00 | ZAc 27,878.00 | ZAc 28,175.00 | 142,408 |
| 2026-08-04 | ZAc 27,900.00 | ZAc 27,967.00 | ZAc 27,509.00 | ZAc 27,890.00 | 296,148 |
| 2026-08-03 | ZAc 28,245.00 | ZAc 27,776.00 | ZAc 27,448.00 | ZAc 27,508.00 | 206,251 |
| 2026-07-31 | ZAc 26,722.00 | ZAc 27,789.00 | ZAc 26,884.00 | ZAc 27,577.00 | 438,293 |
| 2026-07-30 | ZAc 27,799.00 | ZAc 27,963.00 | ZAc 26,973.00 | ZAc 27,458.00 | 298,699 |
| 2026-07-29 | ZAc 27,699.00 | ZAc 27,729.00 | ZAc 27,154.00 | ZAc 27,664.00 | 118,652 |
| 2026-07-28 | ZAc 27,662.00 | ZAc 27,749.00 | ZAc 27,406.00 | ZAc 27,534.00 | 213,680 |
| 2026-07-27 | ZAc 27,504.00 | ZAc 27,649.00 | ZAc 27,252.00 | ZAc 27,400.00 | 225,153 |
| 2026-07-24 | ZAc 27,035.00 | ZAc 27,378.00 | ZAc 26,789.00 | ZAc 27,274.00 | 241,554 |
| 2026-07-23 | ZAc 27,911.00 | ZAc 27,949.00 | ZAc 26,920.00 | ZAc 26,920.00 | 550,317 |
| 2026-07-22 | ZAc 27,979.00 | ZAc 28,062.00 | ZAc 27,737.00 | ZAc 27,905.00 | 259,958 |
| 2026-07-21 | ZAc 28,045.00 | ZAc 28,105.00 | ZAc 27,846.00 | ZAc 28,045.00 | 320,301 |
| 2026-07-20 | ZAc 27,891.00 | ZAc 28,114.00 | ZAc 27,803.00 | ZAc 28,013.00 | 102,279 |
| 2026-07-17 | ZAc 27,829.00 | ZAc 28,246.00 | ZAc 27,785.00 | ZAc 27,987.00 | 131,544 |
| 2026-07-16 | ZAc 28,319.00 | ZAc 28,307.00 | ZAc 27,800.00 | ZAc 28,045.00 | 269,505 |
| 2026-07-15 | ZAc 27,945.00 | ZAc 28,206.00 | ZAc 27,738.00 | ZAc 28,014.00 | 408,226 |
| 2026-07-14 | ZAc 28,255.00 | ZAc 28,255.00 | ZAc 27,860.00 | ZAc 28,000.00 | 355,000 |
| 2026-07-13 | ZAc 28,624.00 | ZAc 28,624.00 | ZAc 28,175.00 | ZAc 28,302.00 | 112,178 |
| 2026-07-10 | ZAc 29,000.00 | ZAc 29,010.00 | ZAc 27,972.00 | ZAc 28,624.00 | 348,523 |
| 2026-07-09 | ZAc 28,850.00 | ZAc 29,075.00 | ZAc 27,896.00 | ZAc 27,944.00 | 228,170 |
| 2026-07-08 | ZAc 29,200.00 | ZAc 29,202.00 | ZAc 27,991.00 | ZAc 27,991.00 | 389,926 |
| 2026-07-07 | ZAc 28,400.00 | ZAc 29,197.00 | ZAc 28,428.00 | ZAc 28,600.00 | 350,987 |
| 2026-07-06 | ZAc 28,900.00 | ZAc 29,552.00 | ZAc 29,187.00 | ZAc 29,088.00 | 218,274 |
| 2026-07-03 | ZAc 29,200.00 | ZAc 29,467.00 | ZAc 29,166.00 | ZAc 29,298.00 | 95,586 |
| 2026-07-02 | ZAc 29,303.00 | ZAc 29,410.00 | ZAc 29,055.00 | ZAc 29,055.00 | 191,934 |
| 2026-07-01 | ZAc 29,050.00 | ZAc 29,413.00 | ZAc 28,907.00 | ZAc 29,050.00 | 200,575 |
| 2026-06-30 | ZAc 29,570.00 | ZAc 29,833.00 | ZAc 29,570.00 | ZAc 29,610.00 | 429,510 |
| 2026-06-29 | ZAc 29,376.00 | ZAc 29,893.00 | ZAc 29,425.00 | ZAc 29,721.00 | 227,454 |
| 2026-06-26 | ZAc 29,800.00 | ZAc 29,743.00 | ZAc 29,339.00 | ZAc 29,350.00 | 180,083 |
| 2026-06-25 | ZAc 29,056.00 | ZAc 29,772.00 | ZAc 29,180.00 | ZAc 29,550.00 | 362,321 |
| 2026-06-24 | ZAc 29,259.00 | ZAc 29,259.00 | ZAc 28,843.00 | ZAc 29,049.00 | 218,828 |
| 2026-06-23 | ZAc 28,951.00 | ZAc 29,205.00 | ZAc 28,887.00 | ZAc 28,989.00 | 288,054 |
| 2026-06-22 | ZAc 29,300.00 | ZAc 29,474.00 | ZAc 29,218.00 | ZAc 29,310.00 | 97,310 |
| 2026-06-19 | ZAc 28,900.00 | ZAc 29,438.00 | ZAc 28,797.00 | ZAc 29,209.00 | 596,521 |
| 2026-06-18 | ZAc 28,751.00 | ZAc 29,360.00 | ZAc 28,454.00 | ZAc 28,738.00 | 710,043 |
| 2026-06-17 | ZAc 29,331.00 | ZAc 29,429.00 | ZAc 28,731.00 | ZAc 29,063.00 | 496,235 |
| 2026-06-15 | ZAc 29,539.00 | ZAc 29,900.00 | ZAc 29,343.00 | ZAc 29,343.00 | 282,221 |
| 2026-06-12 | ZAc 28,631.00 | ZAc 29,667.00 | ZAc 28,631.00 | ZAc 29,384.00 | 424,128 |
| 2026-06-11 | ZAc 28,700.00 | ZAc 29,181.00 | ZAc 28,423.00 | ZAc 28,903.00 | 965,477 |
| 2026-06-10 | ZAc 28,895.00 | ZAc 29,301.00 | ZAc 28,701.00 | ZAc 28,765.00 | 654,674 |
| 2026-06-09 | ZAc 29,235.00 | ZAc 29,707.00 | ZAc 28,894.00 | ZAc 28,894.00 | 900,247 |
| 2026-06-08 | ZAc 28,471.00 | ZAc 29,494.00 | ZAc 28,215.00 | ZAc 29,252.00 | 447,932 |
| 2026-06-05 | ZAc 28,502.00 | ZAc 28,451.00 | ZAc 27,973.00 | ZAc 28,415.00 | 413,270 |
| 2026-06-04 | ZAc 27,850.00 | ZAc 28,474.00 | ZAc 28,019.00 | ZAc 28,105.00 | 396,711 |
| 2026-06-03 | ZAc 28,205.00 | ZAc 28,497.00 | ZAc 28,018.00 | ZAc 28,285.00 | 289,782 |
| 2026-06-02 | ZAc 28,730.00 | ZAc 28,768.00 | ZAc 27,760.00 | ZAc 28,000.00 | 1,295,063 |
| 2026-06-01 | ZAc 27,982.00 | ZAc 28,650.00 | ZAc 26,722.00 | ZAc 28,350.00 | 661,767 |
| 2026-05-29 | ZAc 28,230.00 | ZAc 28,237.00 | ZAc 27,518.00 | ZAc 27,725.00 | 922,650 |
| 2026-05-28 | ZAc 28,500.00 | ZAc 29,083.00 | ZAc 28,203.00 | ZAc 28,280.00 | 257,173 |
| 2026-05-27 | ZAc 28,815.00 | ZAc 28,829.00 | ZAc 28,445.00 | ZAc 28,746.00 | 231,464 |
| 2026-05-26 | ZAc 28,329.00 | ZAc 28,490.00 | ZAc 28,178.00 | ZAc 28,443.00 | 310,526 |
| 2026-05-25 | ZAc 28,308.00 | ZAc 28,545.00 | ZAc 28,225.00 | ZAc 28,350.00 | 49,795 |
| 2026-05-22 | ZAc 28,617.00 | ZAc 28,639.00 | ZAc 28,200.00 | ZAc 28,298.00 | 170,047 |
| 2026-05-21 | ZAc 28,617.00 | ZAc 28,616.00 | ZAc 28,256.00 | ZAc 28,380.00 | 248,406 |
| 2026-05-20 | ZAc 28,799.00 | ZAc 28,799.00 | ZAc 28,322.00 | ZAc 28,340.00 | 159,683 |
| 2026-05-19 | ZAc 28,928.00 | ZAc 29,011.00 | ZAc 28,234.00 | ZAc 28,665.00 | 642,639 |
| 2026-05-18 | ZAc 28,300.00 | ZAc 28,991.00 | ZAc 28,336.00 | ZAc 28,890.00 | 301,524 |
| 2026-05-15 | ZAc 29,125.00 | ZAc 29,125.00 | ZAc 28,421.00 | ZAc 28,613.00 | 145,751 |
| 2026-05-14 | ZAc 28,466.00 | ZAc 28,662.00 | ZAc 28,398.00 | ZAc 28,587.00 | 509,551 |
| 2026-05-13 | ZAc 28,946.00 | ZAc 28,757.00 | ZAc 28,203.00 | ZAc 28,425.00 | 304,370 |
| 2026-05-12 | ZAc 28,771.00 | ZAc 28,900.00 | ZAc 28,280.00 | ZAc 28,500.00 | 229,991 |
| 2026-05-11 | ZAc 28,703.00 | ZAc 28,920.00 | ZAc 28,350.00 | ZAc 28,461.00 | 521,434 |
| 2026-05-08 | ZAc 29,031.00 | ZAc 29,131.00 | ZAc 28,790.00 | ZAc 28,936.00 | 371,497 |
| 2026-05-07 | ZAc 30,135.00 | ZAc 29,950.00 | ZAc 29,165.00 | ZAc 29,350.00 | 377,710 |
| 2026-05-06 | ZAc 29,450.00 | ZAc 29,879.00 | ZAc 29,364.00 | ZAc 29,700.00 | 332,903 |
| 2026-05-05 | ZAc 28,851.00 | ZAc 29,110.00 | ZAc 28,655.00 | ZAc 29,050.00 | 409,826 |
| 2026-05-04 | ZAc 29,749.00 | ZAc 29,683.00 | ZAc 28,776.00 | ZAc 28,852.00 | 321,005 |
| 2026-04-30 | ZAc 29,000.00 | ZAc 29,650.00 | ZAc 28,881.00 | ZAc 29,000.00 | 792,149 |
| 2026-04-29 | ZAc 30,047.00 | ZAc 29,842.00 | ZAc 29,099.00 | ZAc 29,200.00 | 263,312 |
| 2026-04-28 | ZAc 29,553.00 | ZAc 29,922.00 | ZAc 29,078.00 | ZAc 29,692.00 | 340,049 |
| 2026-04-24 | ZAc 29,575.00 | ZAc 29,824.00 | ZAc 29,431.00 | ZAc 29,600.00 | 209,882 |
| 2026-04-23 | ZAc 30,104.00 | ZAc 30,104.00 | ZAc 29,663.00 | ZAc 29,708.00 | 211,841 |
| 2026-04-22 | ZAc 30,300.00 | ZAc 30,746.00 | ZAc 29,801.00 | ZAc 30,227.00 | 200,091 |
| 2026-04-21 | ZAc 30,100.00 | ZAc 30,659.00 | ZAc 29,800.00 | ZAc 30,213.00 | 372,047 |
| 2026-04-20 | ZAc 30,309.00 | ZAc 30,419.00 | ZAc 30,044.00 | ZAc 30,419.00 | 315,199 |
| 2026-04-17 | ZAc 30,085.00 | ZAc 30,503.00 | ZAc 30,084.00 | ZAc 30,309.00 | 447,008 |
| 2026-04-16 | ZAc 30,011.00 | ZAc 30,291.00 | ZAc 29,921.00 | ZAc 30,150.00 | 275,965 |
| 2026-04-15 | ZAc 30,350.00 | ZAc 30,350.00 | ZAc 29,601.00 | ZAc 29,980.00 | 165,280 |
| 2026-04-14 | ZAc 29,677.00 | ZAc 30,202.00 | ZAc 29,677.00 | ZAc 30,100.00 | 445,235 |
| 2026-04-13 | ZAc 30,000.00 | ZAc 30,293.00 | ZAc 29,053.00 | ZAc 29,640.00 | 172,057 |
| 2026-04-10 | ZAc 30,250.00 | ZAc 30,610.00 | ZAc 29,761.00 | ZAc 30,000.00 | 143,783 |
| 2026-04-09 | ZAc 29,984.00 | ZAc 30,139.00 | ZAc 29,765.00 | ZAc 29,964.00 | 190,773 |
| 2026-04-08 | ZAc 30,643.00 | ZAc 30,743.00 | ZAc 29,801.00 | ZAc 30,300.00 | 222,490 |
| 2026-04-07 | ZAc 30,399.00 | ZAc 30,116.00 | ZAc 29,401.00 | ZAc 29,884.00 | 362,078 |
| 2026-04-02 | ZAc 30,282.00 | ZAc 30,282.00 | ZAc 29,589.00 | ZAc 29,857.00 | 207,031 |
| 2026-04-01 | ZAc 30,119.00 | ZAc 30,520.00 | ZAc 29,916.00 | ZAc 30,347.00 | 407,209 |
| 2026-03-31 | ZAc 30,100.00 | ZAc 30,209.00 | ZAc 29,478.00 | ZAc 29,901.00 | 391,433 |
| 2026-03-30 | ZAc 30,520.00 | ZAc 30,095.00 | ZAc 29,614.00 | ZAc 29,672.00 | 329,436 |
| 2026-03-27 | ZAc 30,089.00 | ZAc 30,428.00 | ZAc 29,585.00 | ZAc 29,950.00 | 521,950 |
| 2026-03-26 | ZAc 28,800.00 | ZAc 30,475.00 | ZAc 28,788.00 | ZAc 30,475.00 | 468,513 |
| 2026-03-25 | ZAc 28,111.00 | ZAc 30,040.00 | ZAc 28,807.00 | ZAc 29,950.00 | 303,541 |
| 2026-03-24 | ZAc 27,201.00 | ZAc 29,536.00 | ZAc 27,992.00 | ZAc 29,536.00 | 487,232 |
| 2026-03-23 | ZAc 27,999.00 | ZAc 28,650.00 | ZAc 27,374.00 | ZAc 28,440.00 | 418,455 |
| 2026-03-20 | ZAc 29,199.00 | ZAc 29,000.00 | ZAc 27,622.00 | ZAc 28,766.00 | 2,779,763 |
| 2026-03-19 | ZAc 28,521.00 | ZAc 29,089.00 | ZAc 27,510.00 | ZAc 27,900.00 | 1,042,803 |
| 2026-03-18 | ZAc 29,790.00 | ZAc 29,720.00 | ZAc 28,715.00 | ZAc 28,715.00 | 230,090 |
| 2026-03-17 | ZAc 29,133.00 | ZAc 29,804.00 | ZAc 29,254.00 | ZAc 29,332.00 | 253,613 |
| 2026-03-16 | ZAc 29,246.00 | ZAc 29,614.00 | ZAc 29,246.00 | ZAc 29,477.00 | 128,395 |
| 2026-03-13 | ZAc 29,224.00 | ZAc 29,665.00 | ZAc 29,162.00 | ZAc 29,325.00 | 530,201 |
| 2026-03-12 | ZAc 29,775.00 | ZAc 30,122.00 | ZAc 29,289.00 | ZAc 29,680.00 | 405,709 |
| 2026-03-11 | ZAc 29,992.00 | ZAc 30,297.00 | ZAc 29,472.00 | ZAc 29,968.00 | 305,982 |
| 2026-03-10 | ZAc 29,300.00 | ZAc 30,508.00 | ZAc 29,860.00 | ZAc 29,910.00 | 575,829 |
| 2026-03-09 | ZAc 29,852.00 | ZAc 29,852.00 | ZAc 29,381.00 | ZAc 29,638.00 | 230,711 |
| 2026-03-06 | ZAc 30,290.00 | ZAc 30,926.00 | ZAc 29,797.00 | ZAc 29,852.00 | 283,618 |
| 2026-03-05 | ZAc 30,421.00 | ZAc 31,146.00 | ZAc 30,347.00 | ZAc 30,637.00 | 337,090 |
| 2026-03-04 | ZAc 30,660.00 | ZAc 31,222.00 | ZAc 30,120.00 | ZAc 30,421.00 | 306,548 |
| 2026-03-03 | ZAc 32,339.00 | ZAc 32,053.00 | ZAc 30,205.00 | ZAc 30,205.00 | 538,087 |
| 2026-03-02 | ZAc 31,800.00 | ZAc 31,800.00 | ZAc 30,301.00 | ZAc 31,768.00 | 507,914 |
| 2026-02-27 | ZAc 31,250.00 | ZAc 32,122.00 | ZAc 30,327.00 | ZAc 31,800.00 | 1,170,468 |
| 2026-02-26 | ZAc 33,550.00 | ZAc 33,560.00 | ZAc 31,370.00 | ZAc 31,507.00 | 593,410 |
| 2026-02-25 | ZAc 34,230.00 | ZAc 34,144.00 | ZAc 33,422.00 | ZAc 33,578.00 | 529,622 |
| 2026-02-24 | ZAc 33,352.00 | ZAc 34,043.00 | ZAc 33,434.00 | ZAc 34,040.00 | 333,169 |
| 2026-02-23 | ZAc 33,661.00 | ZAc 33,927.00 | ZAc 33,482.00 | ZAc 33,882.00 | 463,343 |
| 2026-02-20 | ZAc 33,220.00 | ZAc 33,938.00 | ZAc 33,110.00 | ZAc 33,701.00 | 205,929 |
| 2026-02-19 | ZAc 33,579.00 | ZAc 33,597.00 | ZAc 33,022.00 | ZAc 33,500.00 | 259,258 |
| 2026-02-18 | ZAc 32,695.00 | ZAc 33,585.00 | ZAc 32,653.00 | ZAc 33,543.00 | 491,600 |
| 2026-02-17 | ZAc 34,205.00 | ZAc 34,507.00 | ZAc 32,319.00 | ZAc 32,633.00 | 832,231 |
| 2026-02-16 | ZAc 34,118.00 | ZAc 34,594.00 | ZAc 34,160.00 | ZAc 34,544.00 | 113,583 |
| 2026-02-13 | ZAc 34,106.00 | ZAc 34,651.00 | ZAc 34,295.00 | ZAc 34,295.00 | 211,887 |
| 2026-02-12 | ZAc 35,489.00 | ZAc 34,992.00 | ZAc 34,514.00 | ZAc 34,614.00 | 366,161 |
| 2026-02-11 | ZAc 35,800.00 | ZAc 35,797.00 | ZAc 34,480.00 | ZAc 34,718.00 | 242,960 |
| 2026-02-10 | ZAc 34,762.00 | ZAc 34,834.00 | ZAc 34,274.00 | ZAc 34,769.00 | 359,549 |
| 2026-02-09 | ZAc 35,800.00 | ZAc 35,799.00 | ZAc 34,769.00 | ZAc 34,769.00 | 2,547,528 |
| 2026-02-06 | ZAc 34,211.00 | ZAc 35,676.00 | ZAc 34,211.00 | ZAc 35,568.00 | 457,391 |
| 2026-02-05 | ZAc 34,899.00 | ZAc 34,899.00 | ZAc 33,901.00 | ZAc 34,778.00 | 324,773 |
| 2026-02-04 | ZAc 34,900.00 | ZAc 34,874.00 | ZAc 34,400.00 | ZAc 34,850.00 | 184,649 |
| 2026-02-03 | ZAc 34,446.00 | ZAc 34,886.00 | ZAc 34,096.00 | ZAc 34,886.00 | 446,290 |
| 2026-02-02 | ZAc 33,750.00 | ZAc 34,459.00 | ZAc 33,000.00 | ZAc 34,145.00 | 421,478 |
| 2026-01-30 | ZAc 34,019.00 | ZAc 34,135.00 | ZAc 33,500.00 | ZAc 33,750.00 | 616,718 |
| 2026-01-29 | ZAc 33,500.00 | ZAc 34,321.00 | ZAc 33,500.00 | ZAc 33,550.00 | 251,736 |
| 2026-01-28 | ZAc 34,011.00 | ZAc 34,293.00 | ZAc 33,671.00 | ZAc 33,750.00 | 175,788 |
| 2026-01-27 | ZAc 34,176.00 | ZAc 34,249.00 | ZAc 33,659.00 | ZAc 34,085.00 | 433,766 |
| 2026-01-26 | ZAc 34,166.00 | ZAc 34,329.00 | ZAc 33,722.00 | ZAc 34,019.00 | 399,276 |
| 2026-01-23 | ZAc 34,300.00 | ZAc 34,600.00 | ZAc 33,898.00 | ZAc 34,174.00 | 378,913 |
| 2026-01-22 | ZAc 35,499.00 | ZAc 35,499.00 | ZAc 34,503.00 | ZAc 34,675.00 | 500,351 |
| 2026-01-21 | ZAc 34,210.00 | ZAc 35,393.00 | ZAc 34,090.00 | ZAc 35,159.00 | 778,665 |
| 2026-01-20 | ZAc 34,280.00 | ZAc 34,270.00 | ZAc 33,739.00 | ZAc 34,239.00 | 210,997 |
| 2026-01-19 | ZAc 34,502.00 | ZAc 34,521.00 | ZAc 34,070.00 | ZAc 34,114.00 | 244,519 |
| 2026-01-16 | ZAc 34,489.00 | ZAc 34,489.00 | ZAc 34,045.00 | ZAc 34,283.00 | 403,501 |
| 2026-01-15 | ZAc 33,880.00 | ZAc 34,534.00 | ZAc 33,820.00 | ZAc 34,167.00 | 226,831 |
| 2026-01-14 | ZAc 34,199.00 | ZAc 34,999.00 | ZAc 33,549.00 | ZAc 33,949.00 | 400,610 |
| 2026-01-13 | ZAc 38,499.00 | ZAc 38,340.00 | ZAc 37,909.00 | ZAc 37,909.00 | 412,368 |
| 2026-01-12 | ZAc 38,101.00 | ZAc 38,402.00 | ZAc 38,000.00 | ZAc 38,087.00 | 217,584 |
| 2026-01-09 | ZAc 38,392.00 | ZAc 38,500.00 | ZAc 38,027.00 | ZAc 38,087.00 | 179,689 |
| 2026-01-08 | ZAc 37,600.00 | ZAc 38,398.00 | ZAc 37,292.00 | ZAc 38,032.00 | 310,361 |
| 2026-01-07 | ZAc 37,424.00 | ZAc 37,424.00 | ZAc 36,947.00 | ZAc 37,287.00 | 197,491 |
| 2026-01-06 | ZAc 37,389.00 | ZAc 37,505.00 | ZAc 37,010.00 | ZAc 37,269.00 | 331,922 |
| 2026-01-05 | ZAc 36,949.00 | ZAc 37,565.00 | ZAc 36,949.00 | ZAc 37,006.00 | 380,500 |
| 2026-01-02 | ZAc 36,823.00 | ZAc 36,963.00 | ZAc 36,308.00 | ZAc 36,949.00 | 208,612 |
| 2025-12-31 | ZAc 36,571.00 | ZAc 36,837.00 | ZAc 36,527.00 | ZAc 36,618.00 | 115,593 |
| 2025-12-30 | ZAc 36,816.00 | ZAc 36,841.00 | ZAc 36,492.00 | ZAc 36,571.00 | 107,519 |
| 2025-12-29 | ZAc 36,735.00 | ZAc 36,912.00 | ZAc 36,250.00 | ZAc 36,655.00 | 148,535 |
| 2025-12-24 | ZAc 37,185.00 | ZAc 37,185.00 | ZAc 36,510.00 | ZAc 36,651.00 | 38,987 |
| 2025-12-23 | ZAc 36,688.00 | ZAc 36,753.00 | ZAc 36,054.00 | ZAc 36,753.00 | 176,845 |
| 2025-12-22 | ZAc 36,001.00 | ZAc 36,934.00 | ZAc 36,124.00 | ZAc 36,303.00 | 211,884 |
| 2025-12-19 | ZAc 37,321.00 | ZAc 37,298.00 | ZAc 36,337.00 | ZAc 36,838.00 | 1,705,624 |
| 2025-12-18 | ZAc 35,701.00 | ZAc 37,299.00 | ZAc 35,701.00 | ZAc 37,183.00 | 593,445 |
| 2025-12-17 | ZAc 36,749.00 | ZAc 36,563.00 | ZAc 35,729.00 | ZAc 36,421.00 | 391,458 |
| 2025-12-15 | ZAc 35,656.00 | ZAc 36,285.00 | ZAc 35,496.00 | ZAc 36,035.00 | 289,648 |
| 2025-12-12 | ZAc 35,874.00 | ZAc 36,619.00 | ZAc 35,442.00 | ZAc 35,654.00 | 162,614 |
| 2025-12-11 | ZAc 35,752.00 | ZAc 36,099.00 | ZAc 35,586.00 | ZAc 35,693.00 | 254,228 |
| 2025-12-10 | ZAc 36,072.00 | ZAc 36,459.00 | ZAc 35,051.00 | ZAc 35,730.00 | 206,186 |
| 2025-12-09 | ZAc 35,600.00 | ZAc 35,748.00 | ZAc 35,376.00 | ZAc 35,661.00 | 285,550 |
| 2025-12-08 | ZAc 36,436.00 | ZAc 36,549.00 | ZAc 35,668.00 | ZAc 35,689.00 | 315,356 |
| 2025-12-05 | ZAc 36,180.00 | ZAc 36,699.00 | ZAc 36,108.00 | ZAc 36,382.00 | 207,183 |
| 2025-12-04 | ZAc 36,419.00 | ZAc 36,626.00 | ZAc 36,139.00 | ZAc 36,581.00 | 286,647 |
| 2025-12-03 | ZAc 36,020.00 | ZAc 36,245.00 | ZAc 35,900.00 | ZAc 36,100.00 | 317,336 |
| 2025-12-02 | ZAc 36,001.00 | ZAc 36,488.00 | ZAc 35,300.00 | ZAc 36,179.00 | 228,544 |
| 2025-12-01 | ZAc 35,945.00 | ZAc 36,341.00 | ZAc 35,226.00 | ZAc 35,900.00 | 463,859 |
| 2025-11-28 | ZAc 35,209.00 | ZAc 36,092.00 | ZAc 35,106.00 | ZAc 35,932.00 | 1,122,343 |
| 2025-11-27 | ZAc 36,050.00 | ZAc 36,145.00 | ZAc 34,863.00 | ZAc 35,354.00 | 657,476 |
| 2025-11-26 | ZAc 34,800.00 | ZAc 36,797.00 | ZAc 34,382.00 | ZAc 36,024.00 | 1,113,525 |
| 2025-11-25 | ZAc 34,069.00 | ZAc 33,988.00 | ZAc 33,272.00 | ZAc 33,641.00 | 738,539 |
| 2025-11-24 | ZAc 34,094.00 | ZAc 34,330.00 | ZAc 33,316.00 | ZAc 33,500.00 | 1,156,908 |
| 2025-11-21 | ZAc 33,721.00 | ZAc 33,983.00 | ZAc 33,360.00 | ZAc 33,950.00 | 801,306 |
| 2025-11-20 | ZAc 34,056.00 | ZAc 34,500.00 | ZAc 33,880.00 | ZAc 34,000.00 | 499,727 |
| 2025-11-19 | ZAc 33,601.00 | ZAc 34,252.00 | ZAc 33,601.00 | ZAc 34,000.00 | 511,063 |
| 2025-11-18 | ZAc 34,165.00 | ZAc 34,495.00 | ZAc 33,870.00 | ZAc 33,950.00 | 498,204 |
| 2025-11-17 | ZAc 33,850.00 | ZAc 34,300.00 | ZAc 33,851.00 | ZAc 34,300.00 | 293,549 |
| 2025-11-14 | ZAc 33,500.00 | ZAc 34,320.00 | ZAc 33,489.00 | ZAc 33,851.00 | 537,647 |
| 2025-11-13 | ZAc 33,826.00 | ZAc 34,436.00 | ZAc 33,843.00 | ZAc 33,990.00 | 464,079 |
| 2025-11-12 | ZAc 33,421.00 | ZAc 34,196.00 | ZAc 33,282.00 | ZAc 34,000.00 | 470,294 |
| 2025-11-11 | ZAc 33,799.00 | ZAc 34,275.00 | ZAc 33,671.00 | ZAc 33,750.00 | 771,519 |
| 2025-11-10 | ZAc 33,195.00 | ZAc 34,799.00 | ZAc 32,656.00 | ZAc 33,800.00 | 1,024,883 |
| 2025-11-07 | ZAc 32,999.00 | ZAc 33,470.00 | ZAc 32,672.00 | ZAc 33,000.00 | 263,303 |
| 2025-11-06 | ZAc 33,105.00 | ZAc 33,105.00 | ZAc 32,589.00 | ZAc 33,000.00 | 233,212 |
| 2025-11-05 | ZAc 32,300.00 | ZAc 33,144.00 | ZAc 32,649.50 | ZAc 33,000.00 | 347,631 |
| 2025-11-04 | ZAc 32,910.00 | ZAc 33,265.00 | ZAc 32,596.00 | ZAc 33,000.00 | 475,022 |
| 2025-11-03 | ZAc 32,840.00 | ZAc 33,299.00 | ZAc 32,484.00 | ZAc 32,985.00 | 358,931 |
| 2025-10-31 | ZAc 32,619.00 | ZAc 33,053.00 | ZAc 32,503.00 | ZAc 32,840.00 | 1,273,218 |
| 2025-10-30 | ZAc 33,900.00 | ZAc 33,146.00 | ZAc 32,450.00 | ZAc 33,025.00 | 954,001 |
| 2025-10-29 | ZAc 33,094.00 | ZAc 33,219.00 | ZAc 32,800.00 | ZAc 32,930.00 | 332,364 |
| 2025-10-28 | ZAc 33,099.00 | ZAc 33,490.00 | ZAc 32,860.00 | ZAc 33,100.00 | 885,231 |
| 2025-10-27 | ZAc 33,058.00 | ZAc 33,636.00 | ZAc 32,888.00 | ZAc 33,123.00 | 444,092 |
| 2025-10-24 | ZAc 33,733.00 | ZAc 33,789.00 | ZAc 33,003.00 | ZAc 33,400.00 | 685,619 |
| 2025-10-23 | ZAc 33,950.00 | ZAc 33,954.00 | ZAc 33,501.00 | ZAc 33,696.00 | 408,496 |
| 2025-10-22 | ZAc 33,810.00 | ZAc 34,128.00 | ZAc 33,715.00 | ZAc 34,002.00 | 368,147 |
| 2025-10-21 | ZAc 34,000.00 | ZAc 34,345.00 | ZAc 33,705.00 | ZAc 33,800.00 | 702,577 |
| 2025-10-20 | ZAc 34,226.00 | ZAc 34,372.00 | ZAc 33,848.00 | ZAc 34,100.00 | 746,149 |
| 2025-10-17 | ZAc 33,609.00 | ZAc 34,164.00 | ZAc 33,447.00 | ZAc 34,132.00 | 703,425 |
| 2025-10-16 | ZAc 33,324.00 | ZAc 33,822.00 | ZAc 33,402.00 | ZAc 33,574.00 | 746,617 |
| 2025-10-15 | ZAc 33,067.00 | ZAc 33,778.00 | ZAc 32,903.00 | ZAc 33,778.00 | 1,223,579 |
| 2025-10-14 | ZAc 33,189.00 | ZAc 33,189.00 | ZAc 32,014.00 | ZAc 32,974.00 | 621,179 |