Telkom SA SOC Ltd (TKG) Price History
Daily open, high, low, close and volume for Telkom SA SOC Ltd (TKG) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | ZAc 5,323.00 | ZAc 5,377.00 | ZAc 5,207.00 | ZAc 5,377.00 | 159,713 |
| 2026-10-14 | ZAc 5,303.00 | ZAc 5,319.00 | ZAc 5,207.00 | ZAc 5,258.00 | 936,918 |
| 2026-10-13 | ZAc 5,186.00 | ZAc 5,300.00 | ZAc 5,081.00 | ZAc 5,267.00 | 1,467,462 |
| 2026-10-12 | ZAc 5,169.00 | ZAc 5,131.00 | ZAc 5,040.00 | ZAc 5,125.00 | 645,803 |
| 2026-10-09 | ZAc 4,982.00 | ZAc 5,070.00 | ZAc 4,967.00 | ZAc 5,064.00 | 639,724 |
| 2026-10-08 | ZAc 5,122.00 | ZAc 5,122.00 | ZAc 4,979.00 | ZAc 5,002.00 | 449,515 |
| 2026-10-07 | ZAc 5,076.00 | ZAc 5,045.00 | ZAc 4,984.00 | ZAc 5,039.00 | 544,471 |
| 2026-10-06 | ZAc 5,036.00 | ZAc 5,086.00 | ZAc 5,025.00 | ZAc 5,076.00 | 840,440 |
| 2026-10-05 | ZAc 5,050.00 | ZAc 5,095.00 | ZAc 5,009.00 | ZAc 5,037.00 | 372,947 |
| 2026-10-02 | ZAc 5,120.00 | ZAc 5,126.00 | ZAc 5,058.00 | ZAc 5,066.00 | 400,840 |
| 2026-10-01 | ZAc 5,176.00 | ZAc 5,188.00 | ZAc 5,062.00 | ZAc 5,094.00 | 657,450 |
| 2026-09-30 | ZAc 5,154.00 | ZAc 5,263.00 | ZAc 5,103.00 | ZAc 5,220.00 | 1,712,399 |
| 2026-09-29 | ZAc 5,307.00 | ZAc 5,307.00 | ZAc 5,098.00 | ZAc 5,098.00 | 791,593 |
| 2026-09-28 | ZAc 5,301.00 | ZAc 5,301.00 | ZAc 5,200.00 | ZAc 5,214.00 | 410,043 |
| 2026-09-25 | ZAc 5,310.00 | ZAc 5,310.00 | ZAc 5,201.00 | ZAc 5,238.00 | 498,762 |
| 2026-09-23 | ZAc 5,372.00 | ZAc 5,372.00 | ZAc 5,250.00 | ZAc 5,268.00 | 502,987 |
| 2026-09-22 | ZAc 5,275.00 | ZAc 5,478.00 | ZAc 5,304.00 | ZAc 5,371.00 | 334,910 |
| 2026-09-21 | ZAc 5,261.00 | ZAc 5,386.00 | ZAc 5,273.00 | ZAc 5,352.00 | 468,772 |
| 2026-09-18 | ZAc 5,422.00 | ZAc 5,468.00 | ZAc 5,236.00 | ZAc 5,236.00 | 2,171,256 |
| 2026-09-17 | ZAc 5,435.00 | ZAc 5,477.00 | ZAc 5,386.00 | ZAc 5,398.00 | 266,213 |
| 2026-09-16 | ZAc 5,452.00 | ZAc 5,487.00 | ZAc 5,378.00 | ZAc 5,460.00 | 302,646 |
| 2026-09-15 | ZAc 5,400.00 | ZAc 5,520.00 | ZAc 5,428.00 | ZAc 5,462.00 | 364,040 |
| 2026-09-14 | ZAc 5,370.00 | ZAc 5,525.00 | ZAc 5,359.00 | ZAc 5,431.00 | 589,921 |
| 2026-09-11 | ZAc 5,320.00 | ZAc 5,476.00 | ZAc 5,351.00 | ZAc 5,411.00 | 397,701 |
| 2026-09-10 | ZAc 5,473.00 | ZAc 5,628.00 | ZAc 5,332.00 | ZAc 5,374.00 | 714,029 |
| 2026-09-09 | ZAc 5,597.00 | ZAc 5,567.00 | ZAc 5,467.00 | ZAc 5,525.00 | 604,335 |
| 2026-09-08 | ZAc 5,469.00 | ZAc 5,529.00 | ZAc 5,459.00 | ZAc 5,528.00 | 691,641 |
| 2026-09-07 | ZAc 5,450.00 | ZAc 5,542.00 | ZAc 5,416.00 | ZAc 5,468.00 | 198,877 |
| 2026-09-04 | ZAc 5,711.00 | ZAc 5,724.00 | ZAc 5,456.00 | ZAc 5,456.00 | 455,893 |
| 2026-09-03 | ZAc 5,655.00 | ZAc 5,736.00 | ZAc 5,655.00 | ZAc 5,708.00 | 1,401,888 |
| 2026-09-02 | ZAc 5,556.00 | ZAc 5,672.00 | ZAc 5,533.00 | ZAc 5,650.00 | 783,125 |
| 2026-09-01 | ZAc 5,538.00 | ZAc 5,656.00 | ZAc 5,527.00 | ZAc 5,552.00 | 712,373 |
| 2026-08-31 | ZAc 5,669.00 | ZAc 5,690.00 | ZAc 5,529.00 | ZAc 5,532.00 | 1,075,810 |
| 2026-08-28 | ZAc 5,570.00 | ZAc 5,648.00 | ZAc 5,508.00 | ZAc 5,638.00 | 529,934 |
| 2026-08-27 | ZAc 5,397.00 | ZAc 5,550.00 | ZAc 5,397.00 | ZAc 5,506.00 | 709,995 |
| 2026-08-26 | ZAc 5,374.00 | ZAc 5,458.00 | ZAc 5,330.00 | ZAc 5,433.00 | 496,368 |
| 2026-08-25 | ZAc 5,378.00 | ZAc 5,411.00 | ZAc 5,314.00 | ZAc 5,374.00 | 545,145 |
| 2026-08-24 | ZAc 5,400.00 | ZAc 5,598.00 | ZAc 5,366.00 | ZAc 5,423.00 | 436,555 |
| 2026-08-21 | ZAc 5,543.00 | ZAc 5,655.00 | ZAc 5,513.00 | ZAc 5,553.00 | 720,556 |
| 2026-08-20 | ZAc 5,500.00 | ZAc 5,630.00 | ZAc 5,413.00 | ZAc 5,560.00 | 1,467,225 |
| 2026-08-19 | ZAc 5,518.00 | ZAc 5,518.00 | ZAc 5,390.00 | ZAc 5,493.00 | 614,432 |
| 2026-08-18 | ZAc 5,407.00 | ZAc 5,506.00 | ZAc 5,396.00 | ZAc 5,482.00 | 534,378 |
| 2026-08-17 | ZAc 5,600.00 | ZAc 5,600.00 | ZAc 5,430.50 | ZAc 5,470.00 | 316,363 |
| 2026-08-14 | ZAc 5,578.00 | ZAc 5,609.00 | ZAc 5,486.00 | ZAc 5,593.00 | 591,995 |
| 2026-08-13 | ZAc 5,527.00 | ZAc 5,562.00 | ZAc 5,469.00 | ZAc 5,545.00 | 645,019 |
| 2026-08-12 | ZAc 5,586.00 | ZAc 5,586.00 | ZAc 5,476.00 | ZAc 5,514.00 | 736,756 |
| 2026-08-11 | ZAc 5,448.00 | ZAc 5,620.00 | ZAc 5,485.00 | ZAc 5,522.00 | 1,480,235 |
| 2026-08-07 | ZAc 5,312.00 | ZAc 5,453.00 | ZAc 5,282.00 | ZAc 5,428.00 | 1,236,361 |
| 2026-08-06 | ZAc 5,490.00 | ZAc 5,453.00 | ZAc 5,293.00 | ZAc 5,325.00 | 1,263,117 |
| 2026-08-05 | ZAc 5,455.00 | ZAc 5,512.00 | ZAc 5,295.00 | ZAc 5,315.00 | 660,587 |
| 2026-08-04 | ZAc 5,500.00 | ZAc 5,639.00 | ZAc 5,423.00 | ZAc 5,439.00 | 922,619 |
| 2026-08-03 | ZAc 5,518.00 | ZAc 5,718.00 | ZAc 5,490.00 | ZAc 5,615.00 | 1,365,209 |
| 2026-07-31 | ZAc 5,350.00 | ZAc 5,525.00 | ZAc 5,288.00 | ZAc 5,459.00 | 2,630,740 |
| 2026-07-30 | ZAc 5,500.00 | ZAc 5,564.00 | ZAc 5,447.00 | ZAc 5,548.00 | 468,170 |
| 2026-07-29 | ZAc 5,399.00 | ZAc 5,545.00 | ZAc 5,339.00 | ZAc 5,496.00 | 656,338 |
| 2026-07-28 | ZAc 5,300.00 | ZAc 5,381.00 | ZAc 5,214.00 | ZAc 5,381.00 | 2,004,346 |
| 2026-07-27 | ZAc 5,407.00 | ZAc 5,407.00 | ZAc 5,225.00 | ZAc 5,252.00 | 907,051 |
| 2026-07-24 | ZAc 5,490.00 | ZAc 5,490.00 | ZAc 5,285.00 | ZAc 5,359.00 | 422,735 |
| 2026-07-23 | ZAc 5,599.00 | ZAc 5,619.00 | ZAc 5,446.00 | ZAc 5,446.00 | 720,465 |
| 2026-07-22 | ZAc 5,657.00 | ZAc 5,679.00 | ZAc 5,559.00 | ZAc 5,657.00 | 350,287 |
| 2026-07-21 | ZAc 5,591.00 | ZAc 5,864.00 | ZAc 5,550.00 | ZAc 5,600.00 | 330,125 |
| 2026-07-20 | ZAc 5,802.00 | ZAc 5,788.00 | ZAc 5,568.00 | ZAc 5,599.00 | 414,666 |
| 2026-07-17 | ZAc 5,906.00 | ZAc 5,909.00 | ZAc 5,778.00 | ZAc 5,789.00 | 336,216 |
| 2026-07-16 | ZAc 5,840.00 | ZAc 5,950.00 | ZAc 5,740.00 | ZAc 5,923.00 | 969,387 |
| 2026-07-15 | ZAc 5,601.00 | ZAc 5,765.00 | ZAc 5,651.00 | ZAc 5,754.00 | 947,829 |
| 2026-07-14 | ZAc 5,807.00 | ZAc 5,852.00 | ZAc 5,707.00 | ZAc 5,720.00 | 517,047 |
| 2026-07-13 | ZAc 5,576.00 | ZAc 5,813.00 | ZAc 5,576.00 | ZAc 5,807.00 | 615,594 |
| 2026-07-10 | ZAc 5,670.00 | ZAc 5,713.00 | ZAc 5,625.00 | ZAc 5,713.00 | 326,048 |
| 2026-07-09 | ZAc 5,375.00 | ZAc 5,650.00 | ZAc 5,350.00 | ZAc 5,640.00 | 805,089 |
| 2026-07-08 | ZAc 5,450.00 | ZAc 5,450.00 | ZAc 5,218.00 | ZAc 5,300.00 | 713,664 |
| 2026-07-07 | ZAc 5,377.00 | ZAc 5,428.00 | ZAc 5,298.00 | ZAc 5,326.00 | 499,864 |
| 2026-07-06 | ZAc 5,586.00 | ZAc 5,612.00 | ZAc 5,405.00 | ZAc 5,440.00 | 384,352 |
| 2026-07-03 | ZAc 5,570.00 | ZAc 5,624.00 | ZAc 5,513.50 | ZAc 5,570.00 | 1,384,724 |
| 2026-07-02 | ZAc 5,747.00 | ZAc 5,747.00 | ZAc 5,560.00 | ZAc 5,570.00 | 755,083 |
| 2026-07-01 | ZAc 5,576.00 | ZAc 5,721.00 | ZAc 5,608.00 | ZAc 5,720.00 | 1,680,349 |
| 2026-06-30 | ZAc 5,704.00 | ZAc 5,733.00 | ZAc 5,550.00 | ZAc 5,616.00 | 1,562,951 |
| 2026-06-29 | ZAc 5,684.00 | ZAc 5,802.00 | ZAc 5,653.00 | ZAc 5,710.00 | 457,967 |
| 2026-06-26 | ZAc 5,767.00 | ZAc 5,835.00 | ZAc 5,684.00 | ZAc 5,684.00 | 391,251 |
| 2026-06-25 | ZAc 5,903.00 | ZAc 5,851.00 | ZAc 5,743.00 | ZAc 5,795.00 | 593,490 |
| 2026-06-24 | ZAc 5,780.00 | ZAc 5,903.00 | ZAc 5,722.00 | ZAc 5,790.00 | 617,204 |
| 2026-06-23 | ZAc 6,034.00 | ZAc 6,066.00 | ZAc 5,922.00 | ZAc 5,940.00 | 569,843 |
| 2026-06-22 | ZAc 6,095.00 | ZAc 6,143.00 | ZAc 6,065.00 | ZAc 6,099.00 | 747,571 |
| 2026-06-19 | ZAc 6,150.00 | ZAc 6,112.00 | ZAc 6,018.00 | ZAc 6,112.00 | 1,508,208 |
| 2026-06-18 | ZAc 6,025.00 | ZAc 6,069.00 | ZAc 5,978.00 | ZAc 6,040.00 | 914,127 |
| 2026-06-17 | ZAc 5,955.00 | ZAc 6,119.00 | ZAc 5,976.00 | ZAc 6,060.00 | 1,150,778 |
| 2026-06-15 | ZAc 6,111.00 | ZAc 6,150.00 | ZAc 6,077.00 | ZAc 6,100.00 | 469,536 |
| 2026-06-12 | ZAc 5,990.00 | ZAc 6,110.00 | ZAc 5,986.00 | ZAc 6,084.00 | 643,647 |
| 2026-06-11 | ZAc 6,030.00 | ZAc 6,017.00 | ZAc 5,767.00 | ZAc 5,985.00 | 2,222,592 |
| 2026-06-10 | ZAc 5,832.00 | ZAc 5,893.00 | ZAc 5,800.00 | ZAc 5,865.00 | 1,323,668 |
| 2026-06-09 | ZAc 5,825.00 | ZAc 5,947.00 | ZAc 5,852.00 | ZAc 5,842.00 | 1,616,235 |
| 2026-06-08 | ZAc 5,847.00 | ZAc 5,932.00 | ZAc 5,764.00 | ZAc 5,860.00 | 769,546 |
| 2026-06-05 | ZAc 5,835.00 | ZAc 5,952.00 | ZAc 5,810.00 | ZAc 5,864.00 | 1,686,181 |
| 2026-06-04 | ZAc 5,871.00 | ZAc 5,994.00 | ZAc 5,800.00 | ZAc 5,865.00 | 654,376 |
| 2026-06-03 | ZAc 6,220.00 | ZAc 6,308.00 | ZAc 5,837.00 | ZAc 5,837.00 | 1,231,625 |
| 2026-06-02 | ZAc 6,487.00 | ZAc 6,600.00 | ZAc 6,233.00 | ZAc 6,288.00 | 1,000,440 |
| 2026-06-01 | ZAc 6,209.00 | ZAc 6,428.00 | ZAc 6,188.00 | ZAc 6,188.00 | 569,857 |
| 2026-05-29 | ZAc 6,351.00 | ZAc 6,520.00 | ZAc 6,168.00 | ZAc 6,212.00 | 1,233,667 |
| 2026-05-28 | ZAc 6,450.00 | ZAc 6,599.00 | ZAc 6,408.00 | ZAc 6,488.00 | 374,067 |
| 2026-05-27 | ZAc 6,197.00 | ZAc 6,661.00 | ZAc 6,062.00 | ZAc 6,661.00 | 1,282,415 |
| 2026-05-26 | ZAc 5,904.00 | ZAc 5,962.00 | ZAc 5,875.00 | ZAc 5,946.00 | 233,860 |
| 2026-05-25 | ZAc 5,961.00 | ZAc 5,967.00 | ZAc 5,900.00 | ZAc 5,967.00 | 108,440 |
| 2026-05-22 | ZAc 5,953.00 | ZAc 5,955.00 | ZAc 5,850.00 | ZAc 5,901.00 | 274,766 |
| 2026-05-21 | ZAc 5,920.00 | ZAc 5,964.00 | ZAc 5,857.00 | ZAc 5,920.00 | 313,024 |
| 2026-05-20 | ZAc 5,767.00 | ZAc 5,893.00 | ZAc 5,736.00 | ZAc 5,887.00 | 554,861 |
| 2026-05-19 | ZAc 5,776.00 | ZAc 5,806.00 | ZAc 5,674.00 | ZAc 5,772.00 | 694,696 |
| 2026-05-18 | ZAc 5,685.00 | ZAc 5,778.00 | ZAc 5,666.00 | ZAc 5,749.00 | 562,891 |
| 2026-05-15 | ZAc 5,826.00 | ZAc 5,880.00 | ZAc 5,681.00 | ZAc 5,700.00 | 608,866 |
| 2026-05-14 | ZAc 5,831.00 | ZAc 5,933.00 | ZAc 5,831.00 | ZAc 5,890.00 | 180,869 |
| 2026-05-13 | ZAc 6,000.00 | ZAc 6,050.00 | ZAc 5,836.00 | ZAc 5,856.00 | 327,182 |
| 2026-05-12 | ZAc 6,018.00 | ZAc 6,058.00 | ZAc 5,874.00 | ZAc 6,058.00 | 519,666 |
| 2026-05-11 | ZAc 5,740.00 | ZAc 6,100.00 | ZAc 5,838.00 | ZAc 6,036.00 | 1,348,827 |
| 2026-05-08 | ZAc 5,858.00 | ZAc 5,936.00 | ZAc 5,755.00 | ZAc 5,927.00 | 479,055 |
| 2026-05-07 | ZAc 6,062.00 | ZAc 6,066.00 | ZAc 5,875.00 | ZAc 5,875.00 | 1,005,994 |
| 2026-05-06 | ZAc 6,100.00 | ZAc 6,069.00 | ZAc 5,917.00 | ZAc 6,010.00 | 696,748 |
| 2026-05-05 | ZAc 5,900.00 | ZAc 6,147.00 | ZAc 5,958.00 | ZAc 5,947.00 | 802,496 |
| 2026-05-04 | ZAc 5,800.00 | ZAc 6,085.00 | ZAc 5,901.00 | ZAc 5,976.00 | 823,408 |
| 2026-04-30 | ZAc 6,007.00 | ZAc 6,070.00 | ZAc 5,945.00 | ZAc 6,010.00 | 2,786,785 |
| 2026-04-29 | ZAc 5,793.00 | ZAc 6,055.00 | ZAc 5,822.00 | ZAc 6,055.00 | 563,183 |
| 2026-04-28 | ZAc 5,995.00 | ZAc 5,938.00 | ZAc 5,798.00 | ZAc 5,828.00 | 3,140,134 |
| 2026-04-24 | ZAc 5,779.00 | ZAc 5,934.00 | ZAc 5,779.00 | ZAc 5,842.00 | 850,229 |
| 2026-04-23 | ZAc 5,876.00 | ZAc 5,859.00 | ZAc 5,724.00 | ZAc 5,840.00 | 1,335,620 |
| 2026-04-22 | ZAc 5,716.00 | ZAc 5,792.00 | ZAc 5,714.00 | ZAc 5,788.00 | 490,649 |
| 2026-04-21 | ZAc 5,775.00 | ZAc 5,815.00 | ZAc 5,706.00 | ZAc 5,765.00 | 483,520 |
| 2026-04-20 | ZAc 5,855.00 | ZAc 5,856.00 | ZAc 5,782.00 | ZAc 5,812.00 | 343,114 |
| 2026-04-17 | ZAc 5,873.00 | ZAc 5,927.00 | ZAc 5,834.50 | ZAc 5,855.00 | 778,830 |
| 2026-04-16 | ZAc 5,934.00 | ZAc 5,941.00 | ZAc 5,750.00 | ZAc 5,908.00 | 597,679 |
| 2026-04-15 | ZAc 6,089.00 | ZAc 5,985.00 | ZAc 5,865.00 | ZAc 5,914.00 | 721,129 |
| 2026-04-14 | ZAc 5,785.00 | ZAc 5,971.00 | ZAc 5,798.00 | ZAc 5,971.00 | 690,748 |
| 2026-04-13 | ZAc 5,905.00 | ZAc 5,908.00 | ZAc 5,776.00 | ZAc 5,868.00 | 796,944 |
| 2026-04-10 | ZAc 6,249.00 | ZAc 6,091.00 | ZAc 5,902.00 | ZAc 5,929.00 | 490,198 |
| 2026-04-09 | ZAc 6,141.00 | ZAc 6,169.00 | ZAc 6,048.00 | ZAc 6,147.00 | 316,496 |
| 2026-04-08 | ZAc 6,030.00 | ZAc 6,241.00 | ZAc 6,021.00 | ZAc 6,200.00 | 787,161 |
| 2026-04-07 | ZAc 5,903.00 | ZAc 5,932.00 | ZAc 5,725.00 | ZAc 5,894.00 | 443,072 |
| 2026-04-02 | ZAc 5,903.00 | ZAc 5,906.00 | ZAc 5,684.00 | ZAc 5,846.00 | 539,250 |
| 2026-04-01 | ZAc 5,855.00 | ZAc 5,968.00 | ZAc 5,817.00 | ZAc 5,896.00 | 720,454 |
| 2026-03-31 | ZAc 5,960.00 | ZAc 5,960.00 | ZAc 5,795.00 | ZAc 5,880.00 | 760,063 |
| 2026-03-30 | ZAc 6,200.00 | ZAc 6,200.00 | ZAc 5,819.00 | ZAc 5,917.00 | 501,189 |
| 2026-03-27 | ZAc 6,316.00 | ZAc 6,316.00 | ZAc 6,075.00 | ZAc 6,200.00 | 627,388 |
| 2026-03-26 | ZAc 6,343.00 | ZAc 6,343.00 | ZAc 6,176.00 | ZAc 6,299.00 | 674,661 |
| 2026-03-25 | ZAc 6,150.00 | ZAc 6,397.00 | ZAc 6,218.00 | ZAc 6,355.00 | 773,585 |
| 2026-03-24 | ZAc 6,016.00 | ZAc 6,265.00 | ZAc 5,956.00 | ZAc 6,265.00 | 1,311,176 |
| 2026-03-23 | ZAc 6,139.00 | ZAc 6,182.00 | ZAc 5,921.00 | ZAc 6,018.00 | 1,284,474 |
| 2026-03-20 | ZAc 5,911.00 | ZAc 6,116.00 | ZAc 5,851.00 | ZAc 6,006.00 | 2,247,105 |
| 2026-03-19 | ZAc 5,983.00 | ZAc 6,045.00 | ZAc 5,932.00 | ZAc 6,000.00 | 904,212 |
| 2026-03-18 | ZAc 6,029.00 | ZAc 6,207.00 | ZAc 5,981.00 | ZAc 6,071.00 | 491,129 |
| 2026-03-17 | ZAc 5,910.00 | ZAc 6,026.00 | ZAc 5,723.00 | ZAc 6,008.00 | 1,129,980 |
| 2026-03-16 | ZAc 5,917.00 | ZAc 6,033.00 | ZAc 5,839.00 | ZAc 5,986.00 | 459,903 |
| 2026-03-13 | ZAc 5,828.00 | ZAc 5,887.00 | ZAc 5,743.00 | ZAc 5,869.00 | 487,108 |
| 2026-03-12 | ZAc 5,843.00 | ZAc 5,944.00 | ZAc 5,749.00 | ZAc 5,860.00 | 701,922 |
| 2026-03-11 | ZAc 6,052.00 | ZAc 6,052.00 | ZAc 5,794.00 | ZAc 5,911.00 | 1,103,341 |
| 2026-03-10 | ZAc 6,245.00 | ZAc 6,258.00 | ZAc 6,015.00 | ZAc 6,018.00 | 1,394,543 |
| 2026-03-09 | ZAc 6,493.00 | ZAc 6,406.00 | ZAc 6,054.00 | ZAc 6,098.00 | 1,365,316 |
| 2026-03-06 | ZAc 6,468.00 | ZAc 6,525.00 | ZAc 6,308.00 | ZAc 6,493.00 | 1,680,196 |
| 2026-03-05 | ZAc 6,450.00 | ZAc 6,390.00 | ZAc 6,188.00 | ZAc 6,378.00 | 812,235 |
| 2026-03-04 | ZAc 6,300.00 | ZAc 6,337.00 | ZAc 6,115.00 | ZAc 6,312.00 | 656,249 |
| 2026-03-03 | ZAc 6,452.00 | ZAc 6,466.00 | ZAc 6,167.00 | ZAc 6,299.00 | 990,466 |
| 2026-03-02 | ZAc 6,650.00 | ZAc 6,519.00 | ZAc 6,332.00 | ZAc 6,452.00 | 1,904,900 |
| 2026-02-27 | ZAc 6,400.00 | ZAc 6,658.00 | ZAc 6,341.00 | ZAc 6,432.00 | 3,165,826 |
| 2026-02-26 | ZAc 6,405.00 | ZAc 6,419.00 | ZAc 6,294.00 | ZAc 6,350.00 | 696,796 |
| 2026-02-25 | ZAc 6,175.00 | ZAc 6,369.00 | ZAc 6,099.00 | ZAc 6,325.00 | 1,207,969 |
| 2026-02-24 | ZAc 6,098.00 | ZAc 6,197.00 | ZAc 5,967.00 | ZAc 6,128.00 | 1,285,939 |
| 2026-02-23 | ZAc 6,017.00 | ZAc 6,103.00 | ZAc 5,950.00 | ZAc 5,999.00 | 707,523 |
| 2026-02-20 | ZAc 6,060.00 | ZAc 6,141.00 | ZAc 5,969.00 | ZAc 5,969.00 | 725,793 |
| 2026-02-19 | ZAc 6,176.00 | ZAc 6,315.00 | ZAc 5,980.00 | ZAc 6,013.00 | 2,263,922 |
| 2026-02-18 | ZAc 6,030.00 | ZAc 6,270.00 | ZAc 6,005.00 | ZAc 6,249.00 | 1,992,830 |
| 2026-02-17 | ZAc 5,938.00 | ZAc 6,029.00 | ZAc 5,873.00 | ZAc 6,029.00 | 1,014,767 |
| 2026-02-16 | ZAc 5,638.00 | ZAc 5,930.00 | ZAc 5,674.00 | ZAc 5,922.00 | 1,614,003 |
| 2026-02-13 | ZAc 5,764.00 | ZAc 5,764.00 | ZAc 5,525.00 | ZAc 5,582.00 | 1,537,184 |
| 2026-02-12 | ZAc 5,870.00 | ZAc 5,913.00 | ZAc 5,713.00 | ZAc 5,762.00 | 521,467 |
| 2026-02-11 | ZAc 5,901.00 | ZAc 5,930.00 | ZAc 5,798.00 | ZAc 5,929.00 | 532,572 |
| 2026-02-10 | ZAc 5,743.00 | ZAc 5,850.00 | ZAc 5,729.00 | ZAc 5,822.00 | 634,209 |
| 2026-02-09 | ZAc 5,901.00 | ZAc 5,807.00 | ZAc 5,701.00 | ZAc 5,770.00 | 583,589 |
| 2026-02-06 | ZAc 5,662.00 | ZAc 5,735.00 | ZAc 5,630.00 | ZAc 5,700.00 | 293,789 |
| 2026-02-05 | ZAc 5,817.00 | ZAc 5,860.00 | ZAc 5,573.00 | ZAc 5,670.00 | 1,218,512 |
| 2026-02-04 | ZAc 6,030.00 | ZAc 5,988.00 | ZAc 5,837.00 | ZAc 5,882.00 | 760,372 |
| 2026-02-03 | ZAc 6,010.00 | ZAc 6,024.00 | ZAc 5,760.00 | ZAc 5,823.00 | 1,942,629 |
| 2026-02-02 | ZAc 5,800.00 | ZAc 5,973.00 | ZAc 5,681.00 | ZAc 5,942.00 | 2,081,239 |
| 2026-01-30 | ZAc 6,000.00 | ZAc 6,032.00 | ZAc 5,873.00 | ZAc 5,910.00 | 1,051,936 |
| 2026-01-29 | ZAc 6,068.00 | ZAc 6,100.00 | ZAc 5,916.00 | ZAc 5,972.00 | 715,146 |
| 2026-01-28 | ZAc 6,147.00 | ZAc 6,180.00 | ZAc 6,003.00 | ZAc 6,020.00 | 303,320 |
| 2026-01-27 | ZAc 6,144.00 | ZAc 6,157.00 | ZAc 6,056.00 | ZAc 6,156.00 | 228,393 |
| 2026-01-26 | ZAc 6,091.00 | ZAc 6,135.00 | ZAc 6,022.00 | ZAc 6,101.00 | 1,125,239 |
| 2026-01-23 | ZAc 6,151.00 | ZAc 6,302.00 | ZAc 6,000.00 | ZAc 6,044.00 | 687,014 |
| 2026-01-22 | ZAc 6,011.00 | ZAc 6,295.00 | ZAc 5,915.00 | ZAc 6,268.00 | 550,528 |
| 2026-01-21 | ZAc 6,113.00 | ZAc 6,134.00 | ZAc 6,003.00 | ZAc 6,134.00 | 1,297,029 |
| 2026-01-20 | ZAc 6,153.00 | ZAc 6,149.00 | ZAc 5,914.00 | ZAc 6,057.00 | 2,292,526 |
| 2026-01-19 | ZAc 6,100.00 | ZAc 6,145.00 | ZAc 6,058.00 | ZAc 6,075.00 | 191,652 |
| 2026-01-16 | ZAc 6,093.00 | ZAc 6,100.00 | ZAc 6,006.00 | ZAc 6,090.00 | 653,902 |
| 2026-01-15 | ZAc 5,901.00 | ZAc 6,088.00 | ZAc 5,850.00 | ZAc 6,054.00 | 1,010,315 |
| 2026-01-14 | ZAc 6,150.00 | ZAc 6,186.00 | ZAc 6,001.00 | ZAc 6,103.00 | 546,945 |
| 2026-01-13 | ZAc 6,090.00 | ZAc 6,121.00 | ZAc 5,974.00 | ZAc 6,087.00 | 926,829 |
| 2026-01-12 | ZAc 6,160.00 | ZAc 6,198.00 | ZAc 5,914.00 | ZAc 5,954.00 | 1,123,913 |
| 2026-01-09 | ZAc 6,071.00 | ZAc 6,158.00 | ZAc 5,960.00 | ZAc 6,136.00 | 877,026 |
| 2026-01-08 | ZAc 5,801.00 | ZAc 6,115.00 | ZAc 5,962.00 | ZAc 6,071.00 | 961,914 |
| 2026-01-07 | ZAc 5,989.00 | ZAc 6,071.00 | ZAc 5,910.00 | ZAc 6,071.00 | 1,307,146 |
| 2026-01-06 | ZAc 5,920.00 | ZAc 5,986.00 | ZAc 5,861.00 | ZAc 5,974.00 | 2,668,048 |
| 2026-01-05 | ZAc 5,860.00 | ZAc 6,058.00 | ZAc 5,857.00 | ZAc 5,891.00 | 519,968 |
| 2026-01-02 | ZAc 5,906.00 | ZAc 6,090.00 | ZAc 5,880.00 | ZAc 5,980.00 | 869,463 |
| 2025-12-31 | ZAc 5,883.00 | ZAc 5,913.00 | ZAc 5,824.00 | ZAc 5,901.00 | 544,346 |
| 2025-12-30 | ZAc 5,800.00 | ZAc 5,884.00 | ZAc 5,800.00 | ZAc 5,874.00 | 450,588 |
| 2025-12-29 | ZAc 5,698.00 | ZAc 5,806.00 | ZAc 5,681.00 | ZAc 5,806.00 | 186,377 |
| 2025-12-24 | ZAc 5,860.00 | ZAc 5,811.00 | ZAc 5,699.00 | ZAc 5,699.00 | 59,623 |
| 2025-12-23 | ZAc 5,797.00 | ZAc 5,800.00 | ZAc 5,678.00 | ZAc 5,736.00 | 537,068 |
| 2025-12-22 | ZAc 5,757.00 | ZAc 5,804.00 | ZAc 5,685.00 | ZAc 5,767.00 | 789,419 |
| 2025-12-19 | ZAc 5,671.00 | ZAc 5,843.00 | ZAc 5,552.00 | ZAc 5,757.00 | 2,112,657 |
| 2025-12-18 | ZAc 5,620.00 | ZAc 5,870.00 | ZAc 5,529.00 | ZAc 5,580.00 | 1,770,633 |
| 2025-12-17 | ZAc 5,499.00 | ZAc 5,603.00 | ZAc 5,456.00 | ZAc 5,591.00 | 993,164 |
| 2025-12-15 | ZAc 5,410.00 | ZAc 5,487.00 | ZAc 5,381.00 | ZAc 5,450.00 | 902,625 |
| 2025-12-12 | ZAc 5,330.00 | ZAc 5,422.00 | ZAc 5,324.00 | ZAc 5,408.00 | 1,192,200 |
| 2025-12-11 | ZAc 5,395.00 | ZAc 5,410.00 | ZAc 5,272.00 | ZAc 5,331.00 | 1,156,968 |
| 2025-12-10 | ZAc 5,307.00 | ZAc 5,349.00 | ZAc 5,245.00 | ZAc 5,282.00 | 1,313,366 |
| 2025-12-09 | ZAc 5,111.00 | ZAc 5,395.00 | ZAc 5,240.00 | ZAc 5,307.00 | 2,335,691 |
| 2025-12-08 | ZAc 5,191.00 | ZAc 5,349.00 | ZAc 5,178.00 | ZAc 5,301.00 | 1,553,712 |
| 2025-12-05 | ZAc 5,047.00 | ZAc 5,349.00 | ZAc 5,100.00 | ZAc 5,316.00 | 1,335,537 |
| 2025-12-04 | ZAc 5,143.00 | ZAc 5,183.00 | ZAc 5,051.00 | ZAc 5,110.00 | 1,506,418 |
| 2025-12-03 | ZAc 4,988.00 | ZAc 5,112.00 | ZAc 4,996.00 | ZAc 5,092.00 | 1,484,734 |
| 2025-12-02 | ZAc 4,945.00 | ZAc 5,016.00 | ZAc 4,875.00 | ZAc 5,015.00 | 776,510 |
| 2025-12-01 | ZAc 5,100.00 | ZAc 5,035.00 | ZAc 4,874.00 | ZAc 4,885.00 | 893,040 |
| 2025-11-28 | ZAc 5,059.00 | ZAc 5,059.00 | ZAc 4,957.00 | ZAc 5,017.00 | 1,406,065 |
| 2025-11-27 | ZAc 5,145.00 | ZAc 5,102.00 | ZAc 4,956.00 | ZAc 4,994.00 | 646,159 |
| 2025-11-26 | ZAc 4,940.00 | ZAc 5,108.00 | ZAc 4,940.00 | ZAc 5,041.00 | 595,688 |
| 2025-11-25 | ZAc 4,886.00 | ZAc 4,942.00 | ZAc 4,819.00 | ZAc 4,893.00 | 1,521,535 |
| 2025-11-24 | ZAc 5,200.00 | ZAc 5,188.00 | ZAc 4,885.00 | ZAc 4,885.00 | 1,748,275 |
| 2025-11-21 | ZAc 5,385.00 | ZAc 5,272.00 | ZAc 5,139.00 | ZAc 5,187.00 | 1,129,448 |
| 2025-11-20 | ZAc 5,380.00 | ZAc 5,498.00 | ZAc 5,125.00 | ZAc 5,360.00 | 1,495,970 |
| 2025-11-19 | ZAc 5,220.00 | ZAc 5,397.00 | ZAc 5,170.00 | ZAc 5,356.00 | 1,342,390 |
| 2025-11-18 | ZAc 5,145.00 | ZAc 5,232.00 | ZAc 5,039.00 | ZAc 5,164.00 | 1,411,138 |
| 2025-11-17 | ZAc 5,027.00 | ZAc 5,140.00 | ZAc 4,958.00 | ZAc 5,077.00 | 1,534,761 |
| 2025-11-14 | ZAc 5,000.00 | ZAc 5,055.00 | ZAc 4,930.00 | ZAc 5,055.00 | 1,418,418 |
| 2025-11-13 | ZAc 4,918.00 | ZAc 5,038.00 | ZAc 4,900.00 | ZAc 4,975.00 | 978,090 |
| 2025-11-12 | ZAc 4,998.00 | ZAc 4,998.00 | ZAc 4,893.00 | ZAc 4,924.00 | 1,331,106 |
| 2025-11-11 | ZAc 5,055.00 | ZAc 5,117.00 | ZAc 4,899.00 | ZAc 4,922.00 | 1,215,594 |
| 2025-11-10 | ZAc 4,830.00 | ZAc 5,055.00 | ZAc 4,776.00 | ZAc 5,031.00 | 3,681,005 |
| 2025-11-07 | ZAc 4,655.00 | ZAc 4,712.00 | ZAc 4,606.50 | ZAc 4,675.00 | 1,065,273 |
| 2025-11-06 | ZAc 4,650.00 | ZAc 4,755.00 | ZAc 4,613.00 | ZAc 4,695.00 | 1,231,984 |
| 2025-11-05 | ZAc 4,681.00 | ZAc 4,742.00 | ZAc 4,617.00 | ZAc 4,693.00 | 1,703,291 |
| 2025-11-04 | ZAc 4,773.00 | ZAc 4,788.00 | ZAc 4,654.00 | ZAc 4,700.00 | 2,976,563 |
| 2025-11-03 | ZAc 4,853.00 | ZAc 4,922.00 | ZAc 4,502.00 | ZAc 4,751.00 | 1,319,479 |
| 2025-10-31 | ZAc 4,900.00 | ZAc 5,087.00 | ZAc 4,734.00 | ZAc 4,853.00 | 2,013,140 |
| 2025-10-30 | ZAc 4,997.00 | ZAc 5,016.00 | ZAc 4,862.00 | ZAc 4,900.00 | 1,432,042 |
| 2025-10-29 | ZAc 5,237.00 | ZAc 5,188.00 | ZAc 4,981.00 | ZAc 5,025.00 | 878,276 |
| 2025-10-28 | ZAc 4,950.00 | ZAc 5,065.00 | ZAc 4,957.00 | ZAc 5,065.00 | 914,059 |
| 2025-10-27 | ZAc 5,092.00 | ZAc 5,156.00 | ZAc 4,976.00 | ZAc 5,007.00 | 997,547 |
| 2025-10-24 | ZAc 5,125.00 | ZAc 5,189.00 | ZAc 5,077.00 | ZAc 5,151.00 | 742,887 |
| 2025-10-23 | ZAc 5,125.00 | ZAc 5,252.00 | ZAc 5,165.00 | ZAc 5,180.00 | 481,722 |
| 2025-10-22 | ZAc 5,150.00 | ZAc 5,243.00 | ZAc 5,128.00 | ZAc 5,210.00 | 833,422 |
| 2025-10-21 | ZAc 5,243.00 | ZAc 5,320.00 | ZAc 5,180.00 | ZAc 5,204.00 | 658,318 |
| 2025-10-20 | ZAc 5,452.00 | ZAc 5,455.00 | ZAc 5,227.00 | ZAc 5,243.00 | 503,806 |
| 2025-10-17 | ZAc 5,530.00 | ZAc 5,530.00 | ZAc 5,287.00 | ZAc 5,385.00 | 829,808 |
| 2025-10-16 | ZAc 5,421.00 | ZAc 5,555.00 | ZAc 5,419.50 | ZAc 5,555.00 | 1,140,786 |
| 2025-10-15 | ZAc 5,300.00 | ZAc 5,488.00 | ZAc 5,339.00 | ZAc 5,407.00 | 2,230,056 |