Tsogo Sun Limited (TSG) Price History
Daily open, high, low, close and volume for Tsogo Sun Limited (TSG) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ZAc 694.00 | ZAc 705.00 | ZAc 685.00 | ZAc 704.00 | 143,909 |
| 2026-10-16 | ZAc 698.00 | ZAc 698.00 | ZAc 689.00 | ZAc 695.00 | 40,503 |
| 2026-10-15 | ZAc 686.00 | ZAc 713.00 | ZAc 689.00 | ZAc 698.00 | 76,752 |
| 2026-10-14 | ZAc 688.00 | ZAc 715.00 | ZAc 688.00 | ZAc 700.00 | 154,718 |
| 2026-10-13 | ZAc 698.00 | ZAc 708.00 | ZAc 689.00 | ZAc 690.00 | 27,105 |
| 2026-10-12 | ZAc 693.00 | ZAc 717.00 | ZAc 680.00 | ZAc 691.00 | 360,939 |
| 2026-10-09 | ZAc 695.00 | ZAc 710.00 | ZAc 694.00 | ZAc 694.00 | 29,029 |
| 2026-10-08 | ZAc 684.00 | ZAc 709.00 | ZAc 684.00 | ZAc 695.00 | 16,929 |
| 2026-10-07 | ZAc 725.00 | ZAc 725.00 | ZAc 690.00 | ZAc 690.00 | 142,390 |
| 2026-10-06 | ZAc 744.00 | ZAc 744.00 | ZAc 706.00 | ZAc 706.00 | 139,110 |
| 2026-10-05 | ZAc 745.00 | ZAc 745.00 | ZAc 719.00 | ZAc 730.00 | 3,539,244 |
| 2026-10-02 | ZAc 749.00 | ZAc 750.00 | ZAc 736.00 | ZAc 739.00 | 687,056 |
| 2026-10-01 | ZAc 770.00 | ZAc 770.00 | ZAc 738.00 | ZAc 750.00 | 234,841 |
| 2026-09-30 | ZAc 740.00 | ZAc 755.00 | ZAc 734.00 | ZAc 755.00 | 125,687 |
| 2026-09-29 | ZAc 735.00 | ZAc 747.00 | ZAc 732.00 | ZAc 740.00 | 72,949 |
| 2026-09-28 | ZAc 733.00 | ZAc 745.00 | ZAc 727.00 | ZAc 741.00 | 292,106 |
| 2026-09-25 | ZAc 755.00 | ZAc 755.00 | ZAc 735.00 | ZAc 735.00 | 141,800 |
| 2026-09-23 | ZAc 748.00 | ZAc 760.00 | ZAc 742.00 | ZAc 754.00 | 188,554 |
| 2026-09-22 | ZAc 770.00 | ZAc 770.00 | ZAc 748.00 | ZAc 757.00 | 470,724 |
| 2026-09-21 | ZAc 712.00 | ZAc 795.00 | ZAc 712.00 | ZAc 770.00 | 773,668 |
| 2026-09-18 | ZAc 700.00 | ZAc 735.00 | ZAc 680.00 | ZAc 735.00 | 2,090,396 |
| 2026-09-17 | ZAc 690.00 | ZAc 713.00 | ZAc 691.00 | ZAc 694.00 | 79,844 |
| 2026-09-16 | ZAc 703.00 | ZAc 706.00 | ZAc 693.00 | ZAc 704.00 | 53,875 |
| 2026-09-15 | ZAc 692.00 | ZAc 715.00 | ZAc 692.00 | ZAc 700.00 | 939,785 |
| 2026-09-14 | ZAc 707.00 | ZAc 707.00 | ZAc 692.00 | ZAc 700.00 | 316,465 |
| 2026-09-11 | ZAc 699.00 | ZAc 710.00 | ZAc 690.00 | ZAc 710.00 | 50,998 |
| 2026-09-10 | ZAc 694.00 | ZAc 709.00 | ZAc 684.00 | ZAc 695.00 | 62,657 |
| 2026-09-09 | ZAc 709.00 | ZAc 723.00 | ZAc 690.00 | ZAc 695.00 | 29,301 |
| 2026-09-08 | ZAc 710.00 | ZAc 708.00 | ZAc 690.00 | ZAc 700.00 | 165,946 |
| 2026-09-07 | ZAc 705.00 | ZAc 725.00 | ZAc 696.00 | ZAc 696.00 | 62,130 |
| 2026-09-04 | ZAc 704.00 | ZAc 719.00 | ZAc 704.00 | ZAc 719.00 | 33,374 |
| 2026-09-03 | ZAc 700.00 | ZAc 705.00 | ZAc 695.00 | ZAc 696.00 | 94,851 |
| 2026-09-02 | ZAc 722.00 | ZAc 722.00 | ZAc 691.00 | ZAc 700.00 | 121,774 |
| 2026-09-01 | ZAc 716.00 | ZAc 730.00 | ZAc 700.00 | ZAc 707.00 | 157,839 |
| 2026-08-31 | ZAc 745.00 | ZAc 744.00 | ZAc 715.00 | ZAc 715.00 | 76,693 |
| 2026-08-28 | ZAc 719.00 | ZAc 750.00 | ZAc 719.00 | ZAc 750.00 | 50,951 |
| 2026-08-27 | ZAc 740.00 | ZAc 742.00 | ZAc 719.00 | ZAc 719.00 | 56,458 |
| 2026-08-26 | ZAc 733.00 | ZAc 744.00 | ZAc 730.00 | ZAc 730.00 | 53,037 |
| 2026-08-25 | ZAc 733.00 | ZAc 742.00 | ZAc 715.00 | ZAc 734.00 | 207,320 |
| 2026-08-24 | ZAc 723.00 | ZAc 735.00 | ZAc 719.00 | ZAc 725.00 | 98,109 |
| 2026-08-21 | ZAc 735.00 | ZAc 746.00 | ZAc 723.00 | ZAc 723.00 | 185,928 |
| 2026-08-20 | ZAc 737.00 | ZAc 750.00 | ZAc 719.00 | ZAc 741.00 | 220,002 |
| 2026-08-19 | ZAc 733.00 | ZAc 750.00 | ZAc 715.00 | ZAc 750.00 | 155,205 |
| 2026-08-18 | ZAc 749.00 | ZAc 749.00 | ZAc 725.00 | ZAc 725.00 | 45,753 |
| 2026-08-17 | ZAc 754.00 | ZAc 754.00 | ZAc 727.00 | ZAc 734.00 | 42,029 |
| 2026-08-14 | ZAc 751.00 | ZAc 751.00 | ZAc 725.00 | ZAc 747.00 | 117,611 |
| 2026-08-13 | ZAc 750.00 | ZAc 755.00 | ZAc 725.00 | ZAc 741.00 | 136,582 |
| 2026-08-12 | ZAc 759.00 | ZAc 760.00 | ZAc 726.00 | ZAc 730.00 | 88,303 |
| 2026-08-11 | ZAc 732.00 | ZAc 762.00 | ZAc 732.00 | ZAc 759.00 | 17,504 |
| 2026-08-07 | ZAc 726.00 | ZAc 756.00 | ZAc 722.00 | ZAc 756.00 | 102,656 |
| 2026-08-06 | ZAc 734.00 | ZAc 754.00 | ZAc 724.00 | ZAc 737.00 | 79,352 |
| 2026-08-05 | ZAc 735.00 | ZAc 735.00 | ZAc 719.00 | ZAc 724.00 | 429,269 |
| 2026-08-04 | ZAc 737.00 | ZAc 737.00 | ZAc 720.00 | ZAc 730.00 | 298,155 |
| 2026-08-03 | ZAc 735.00 | ZAc 738.00 | ZAc 729.00 | ZAc 735.00 | 566,808 |
| 2026-07-31 | ZAc 749.00 | ZAc 749.00 | ZAc 729.00 | ZAc 729.00 | 163,016 |
| 2026-07-30 | ZAc 728.00 | ZAc 750.00 | ZAc 725.00 | ZAc 750.00 | 124,618 |
| 2026-07-29 | ZAc 748.00 | ZAc 755.00 | ZAc 740.00 | ZAc 740.00 | 142,648 |
| 2026-07-28 | ZAc 747.00 | ZAc 747.00 | ZAc 730.00 | ZAc 744.00 | 335,071 |
| 2026-07-27 | ZAc 754.00 | ZAc 754.00 | ZAc 732.00 | ZAc 732.00 | 547,059 |
| 2026-07-24 | ZAc 740.00 | ZAc 745.00 | ZAc 725.00 | ZAc 745.00 | 125,118 |
| 2026-07-23 | ZAc 727.00 | ZAc 757.00 | ZAc 727.00 | ZAc 745.00 | 233,577 |
| 2026-07-22 | ZAc 744.00 | ZAc 762.00 | ZAc 739.00 | ZAc 740.00 | 160,477 |
| 2026-07-21 | ZAc 768.00 | ZAc 780.00 | ZAc 755.00 | ZAc 780.00 | 103,899 |
| 2026-07-20 | ZAc 766.00 | ZAc 766.00 | ZAc 752.00 | ZAc 763.00 | 94,622 |
| 2026-07-17 | ZAc 776.00 | ZAc 779.00 | ZAc 755.00 | ZAc 757.00 | 51,500 |
| 2026-07-16 | ZAc 790.00 | ZAc 790.00 | ZAc 770.00 | ZAc 780.00 | 195,126 |
| 2026-07-15 | ZAc 772.00 | ZAc 792.00 | ZAc 772.00 | ZAc 780.00 | 486,431 |
| 2026-07-14 | ZAc 755.00 | ZAc 785.00 | ZAc 754.00 | ZAc 785.00 | 95,193 |
| 2026-07-13 | ZAc 780.00 | ZAc 786.00 | ZAc 755.00 | ZAc 769.00 | 30,811 |
| 2026-07-10 | ZAc 796.00 | ZAc 796.00 | ZAc 772.00 | ZAc 796.00 | 115,631 |
| 2026-07-09 | ZAc 762.00 | ZAc 794.00 | ZAc 762.00 | ZAc 790.00 | 89,880 |
| 2026-07-08 | ZAc 756.00 | ZAc 782.00 | ZAc 755.00 | ZAc 780.00 | 117,327 |
| 2026-07-07 | ZAc 765.00 | ZAc 780.00 | ZAc 749.00 | ZAc 780.00 | 24,690 |
| 2026-07-06 | ZAc 794.00 | ZAc 794.00 | ZAc 771.00 | ZAc 793.00 | 150,757 |
| 2026-07-03 | ZAc 796.00 | ZAc 796.00 | ZAc 781.00 | ZAc 790.00 | 205,827 |
| 2026-07-02 | ZAc 785.00 | ZAc 797.00 | ZAc 780.00 | ZAc 790.00 | 537,814 |
| 2026-07-01 | ZAc 768.00 | ZAc 798.00 | ZAc 768.00 | ZAc 790.00 | 509,493 |
| 2026-06-30 | ZAc 767.00 | ZAc 780.00 | ZAc 758.00 | ZAc 780.00 | 192,918 |
| 2026-06-29 | ZAc 766.00 | ZAc 773.00 | ZAc 756.00 | ZAc 767.00 | 54,327 |
| 2026-06-26 | ZAc 756.00 | ZAc 773.00 | ZAc 752.00 | ZAc 758.00 | 120,967 |
| 2026-06-25 | ZAc 753.00 | ZAc 767.00 | ZAc 750.00 | ZAc 767.00 | 47,585 |
| 2026-06-24 | ZAc 776.00 | ZAc 778.00 | ZAc 740.00 | ZAc 760.00 | 109,534 |
| 2026-06-23 | ZAc 755.00 | ZAc 778.00 | ZAc 755.00 | ZAc 778.00 | 140,428 |
| 2026-06-22 | ZAc 750.00 | ZAc 780.00 | ZAc 740.00 | ZAc 780.00 | 275,524 |
| 2026-06-19 | ZAc 775.00 | ZAc 770.00 | ZAc 745.00 | ZAc 750.00 | 1,687,694 |
| 2026-06-18 | ZAc 779.00 | ZAc 780.00 | ZAc 762.00 | ZAc 769.00 | 82,080 |
| 2026-06-17 | ZAc 780.00 | ZAc 780.00 | ZAc 761.00 | ZAc 780.00 | 267,006 |
| 2026-06-15 | ZAc 779.00 | ZAc 780.00 | ZAc 765.00 | ZAc 779.00 | 102,243 |
| 2026-06-12 | ZAc 786.00 | ZAc 788.00 | ZAc 759.00 | ZAc 759.00 | 173,609 |
| 2026-06-11 | ZAc 784.00 | ZAc 784.00 | ZAc 757.00 | ZAc 775.00 | 605,444 |
| 2026-06-10 | ZAc 786.00 | ZAc 786.00 | ZAc 750.00 | ZAc 764.00 | 626,519 |
| 2026-06-09 | ZAc 779.00 | ZAc 790.00 | ZAc 767.00 | ZAc 769.00 | 141,114 |
| 2026-06-08 | ZAc 773.00 | ZAc 785.00 | ZAc 759.00 | ZAc 779.00 | 98,563 |
| 2026-06-05 | ZAc 779.00 | ZAc 780.00 | ZAc 756.00 | ZAc 762.00 | 128,670 |
| 2026-06-04 | ZAc 789.00 | ZAc 790.00 | ZAc 759.00 | ZAc 771.00 | 3,085,688 |
| 2026-06-03 | ZAc 779.00 | ZAc 790.00 | ZAc 771.00 | ZAc 771.00 | 411,385 |
| 2026-06-02 | ZAc 798.00 | ZAc 798.00 | ZAc 764.00 | ZAc 788.00 | 281,439 |
| 2026-06-01 | ZAc 765.00 | ZAc 810.00 | ZAc 757.00 | ZAc 789.00 | 536,071 |
| 2026-05-29 | ZAc 762.00 | ZAc 765.00 | ZAc 743.00 | ZAc 759.00 | 306,654 |
| 2026-05-28 | ZAc 755.00 | ZAc 762.00 | ZAc 735.00 | ZAc 762.00 | 280,884 |
| 2026-05-27 | ZAc 740.00 | ZAc 750.00 | ZAc 719.00 | ZAc 750.00 | 1,143,301 |
| 2026-05-26 | ZAc 773.00 | ZAc 792.00 | ZAc 748.00 | ZAc 749.00 | 157,567 |
| 2026-05-25 | ZAc 739.00 | ZAc 778.00 | ZAc 739.00 | ZAc 773.00 | 1,307,507 |
| 2026-05-22 | ZAc 716.00 | ZAc 737.00 | ZAc 709.00 | ZAc 737.00 | 229,117 |
| 2026-05-21 | ZAc 699.00 | ZAc 716.00 | ZAc 696.00 | ZAc 706.00 | 50,975 |
| 2026-05-20 | ZAc 704.00 | ZAc 716.00 | ZAc 693.00 | ZAc 710.00 | 69,058 |
| 2026-05-19 | ZAc 694.00 | ZAc 709.00 | ZAc 689.00 | ZAc 709.00 | 171,785 |
| 2026-05-18 | ZAc 699.00 | ZAc 703.00 | ZAc 681.00 | ZAc 700.00 | 209,809 |
| 2026-05-15 | ZAc 664.00 | ZAc 698.00 | ZAc 664.00 | ZAc 695.00 | 9,445,815 |
| 2026-05-14 | ZAc 661.00 | ZAc 685.00 | ZAc 661.00 | ZAc 665.00 | 5,607,871 |
| 2026-05-13 | ZAc 672.00 | ZAc 709.00 | ZAc 656.00 | ZAc 670.00 | 5,510,091 |
| 2026-05-12 | ZAc 680.00 | ZAc 694.00 | ZAc 671.00 | ZAc 679.00 | 105,295 |
| 2026-05-11 | ZAc 684.00 | ZAc 711.00 | ZAc 681.00 | ZAc 699.00 | 337,420 |
| 2026-05-08 | ZAc 700.00 | ZAc 705.00 | ZAc 685.00 | ZAc 695.00 | 146,222 |
| 2026-05-07 | ZAc 710.00 | ZAc 719.00 | ZAc 696.00 | ZAc 705.00 | 818,932 |
| 2026-05-06 | ZAc 708.00 | ZAc 720.00 | ZAc 695.00 | ZAc 695.00 | 317,075 |
| 2026-05-05 | ZAc 703.00 | ZAc 715.00 | ZAc 690.00 | ZAc 694.00 | 146,449 |
| 2026-05-04 | ZAc 708.00 | ZAc 720.00 | ZAc 692.00 | ZAc 709.00 | 444,795 |
| 2026-04-30 | ZAc 684.00 | ZAc 702.00 | ZAc 683.00 | ZAc 700.00 | 488,011 |
| 2026-04-29 | ZAc 668.00 | ZAc 692.00 | ZAc 667.00 | ZAc 692.00 | 230,963 |
| 2026-04-28 | ZAc 690.00 | ZAc 691.00 | ZAc 674.00 | ZAc 680.00 | 247,722 |
| 2026-04-24 | ZAc 687.00 | ZAc 697.00 | ZAc 673.00 | ZAc 686.00 | 1,034,766 |
| 2026-04-23 | ZAc 670.00 | ZAc 690.00 | ZAc 667.00 | ZAc 680.00 | 1,337,265 |
| 2026-04-22 | ZAc 699.00 | ZAc 699.00 | ZAc 665.00 | ZAc 666.00 | 318,664 |
| 2026-04-21 | ZAc 671.00 | ZAc 701.00 | ZAc 671.00 | ZAc 676.00 | 185,049 |
| 2026-04-20 | ZAc 695.00 | ZAc 698.00 | ZAc 669.00 | ZAc 675.00 | 570,515 |
| 2026-04-17 | ZAc 689.00 | ZAc 700.00 | ZAc 681.00 | ZAc 695.00 | 551,604 |
| 2026-04-16 | ZAc 690.00 | ZAc 691.00 | ZAc 682.00 | ZAc 690.00 | 186,426 |
| 2026-04-15 | ZAc 698.00 | ZAc 700.00 | ZAc 682.00 | ZAc 697.00 | 300,916 |
| 2026-04-14 | ZAc 678.00 | ZAc 704.00 | ZAc 678.00 | ZAc 700.00 | 777,181 |
| 2026-04-13 | ZAc 690.00 | ZAc 692.00 | ZAc 672.00 | ZAc 681.00 | 37,368 |
| 2026-04-10 | ZAc 676.00 | ZAc 692.00 | ZAc 672.00 | ZAc 686.00 | 504,897 |
| 2026-04-09 | ZAc 692.00 | ZAc 705.00 | ZAc 676.00 | ZAc 676.00 | 454,452 |
| 2026-04-08 | ZAc 686.00 | ZAc 726.00 | ZAc 673.00 | ZAc 703.00 | 1,244,339 |
| 2026-04-07 | ZAc 709.00 | ZAc 706.00 | ZAc 658.00 | ZAc 658.00 | 528,509 |
| 2026-04-02 | ZAc 684.00 | ZAc 709.00 | ZAc 680.00 | ZAc 688.00 | 188,487 |
| 2026-04-01 | ZAc 681.00 | ZAc 709.00 | ZAc 681.00 | ZAc 696.00 | 827,112 |
| 2026-03-31 | ZAc 685.00 | ZAc 705.00 | ZAc 680.00 | ZAc 689.00 | 445,113 |
| 2026-03-30 | ZAc 700.00 | ZAc 713.00 | ZAc 690.00 | ZAc 690.00 | 490,299 |
| 2026-03-27 | ZAc 689.00 | ZAc 723.00 | ZAc 688.00 | ZAc 718.00 | 3,128,916 |
| 2026-03-26 | ZAc 720.00 | ZAc 725.00 | ZAc 708.00 | ZAc 708.00 | 125,457 |
| 2026-03-25 | ZAc 710.00 | ZAc 720.00 | ZAc 692.00 | ZAc 720.00 | 14,068,353 |
| 2026-03-24 | ZAc 725.00 | ZAc 725.00 | ZAc 684.00 | ZAc 695.00 | 2,982,378 |
| 2026-03-23 | ZAc 664.00 | ZAc 725.00 | ZAc 664.00 | ZAc 710.00 | 31,995,823 |
| 2026-03-20 | ZAc 671.00 | ZAc 690.00 | ZAc 664.00 | ZAc 672.00 | 1,980,954 |
| 2026-03-19 | ZAc 694.00 | ZAc 696.00 | ZAc 674.00 | ZAc 680.00 | 450,489 |
| 2026-03-18 | ZAc 708.00 | ZAc 715.00 | ZAc 690.00 | ZAc 690.00 | 429,651 |
| 2026-03-17 | ZAc 711.00 | ZAc 718.00 | ZAc 688.00 | ZAc 703.00 | 552,770 |
| 2026-03-16 | ZAc 710.00 | ZAc 709.00 | ZAc 693.00 | ZAc 700.00 | 175,974 |
| 2026-03-13 | ZAc 677.00 | ZAc 696.00 | ZAc 677.00 | ZAc 693.00 | 103,998 |
| 2026-03-12 | ZAc 681.00 | ZAc 694.00 | ZAc 681.00 | ZAc 685.00 | 251,772 |
| 2026-03-11 | ZAc 691.00 | ZAc 701.00 | ZAc 677.00 | ZAc 701.00 | 507,327 |
| 2026-03-10 | ZAc 716.00 | ZAc 711.00 | ZAc 677.00 | ZAc 690.00 | 257,785 |
| 2026-03-09 | ZAc 691.00 | ZAc 716.00 | ZAc 681.00 | ZAc 716.00 | 398,744 |
| 2026-03-06 | ZAc 713.00 | ZAc 713.00 | ZAc 696.00 | ZAc 710.00 | 128,831 |
| 2026-03-05 | ZAc 693.00 | ZAc 712.00 | ZAc 693.00 | ZAc 700.00 | 1,108,404 |
| 2026-03-04 | ZAc 739.00 | ZAc 728.00 | ZAc 691.00 | ZAc 691.00 | 194,326 |
| 2026-03-03 | ZAc 745.00 | ZAc 725.00 | ZAc 699.00 | ZAc 714.00 | 150,028 |
| 2026-03-02 | ZAc 742.00 | ZAc 741.00 | ZAc 711.00 | ZAc 721.00 | 230,055 |
| 2026-02-27 | ZAc 732.00 | ZAc 760.00 | ZAc 732.00 | ZAc 748.00 | 665,483 |
| 2026-02-26 | ZAc 734.00 | ZAc 750.00 | ZAc 725.00 | ZAc 742.00 | 236,644 |
| 2026-02-25 | ZAc 765.00 | ZAc 765.00 | ZAc 723.00 | ZAc 725.00 | 154,207 |
| 2026-02-24 | ZAc 769.00 | ZAc 768.00 | ZAc 732.00 | ZAc 740.00 | 167,294 |
| 2026-02-23 | ZAc 769.00 | ZAc 770.00 | ZAc 744.00 | ZAc 749.00 | 394,790 |
| 2026-02-20 | ZAc 747.00 | ZAc 762.00 | ZAc 730.00 | ZAc 750.00 | 368,021 |
| 2026-02-19 | ZAc 727.00 | ZAc 740.00 | ZAc 715.00 | ZAc 730.00 | 68,630 |
| 2026-02-18 | ZAc 729.00 | ZAc 737.00 | ZAc 701.00 | ZAc 715.00 | 866,313 |
| 2026-02-17 | ZAc 767.00 | ZAc 767.00 | ZAc 701.00 | ZAc 710.00 | 509,073 |
| 2026-02-16 | ZAc 740.00 | ZAc 769.00 | ZAc 740.00 | ZAc 760.00 | 17,831,992 |
| 2026-02-13 | ZAc 765.00 | ZAc 755.00 | ZAc 700.00 | ZAc 736.00 | 1,195,906 |
| 2026-02-12 | ZAc 761.00 | ZAc 768.00 | ZAc 737.00 | ZAc 747.00 | 1,111,554 |
| 2026-02-11 | ZAc 756.00 | ZAc 778.00 | ZAc 756.00 | ZAc 764.00 | 367,654 |
| 2026-02-10 | ZAc 772.00 | ZAc 779.00 | ZAc 761.00 | ZAc 771.00 | 83,366 |
| 2026-02-09 | ZAc 743.00 | ZAc 769.00 | ZAc 743.00 | ZAc 754.00 | 38,741 |
| 2026-02-06 | ZAc 764.00 | ZAc 764.00 | ZAc 742.00 | ZAc 750.00 | 801,592 |
| 2026-02-05 | ZAc 783.00 | ZAc 783.00 | ZAc 742.00 | ZAc 750.00 | 629,485 |
| 2026-02-04 | ZAc 770.00 | ZAc 783.00 | ZAc 752.00 | ZAc 764.00 | 73,369 |
| 2026-02-03 | ZAc 765.00 | ZAc 784.00 | ZAc 741.00 | ZAc 755.00 | 258,391 |
| 2026-02-02 | ZAc 807.00 | ZAc 804.00 | ZAc 750.00 | ZAc 761.00 | 667,355 |
| 2026-01-30 | ZAc 782.00 | ZAc 808.00 | ZAc 770.00 | ZAc 797.00 | 1,116,990 |
| 2026-01-29 | ZAc 785.00 | ZAc 793.00 | ZAc 775.00 | ZAc 789.00 | 214,060 |
| 2026-01-28 | ZAc 820.00 | ZAc 800.00 | ZAc 782.00 | ZAc 794.00 | 430,236 |
| 2026-01-27 | ZAc 772.00 | ZAc 817.00 | ZAc 772.00 | ZAc 800.00 | 210,349 |
| 2026-01-26 | ZAc 763.00 | ZAc 815.00 | ZAc 766.00 | ZAc 809.00 | 1,081,113 |
| 2026-01-23 | ZAc 758.00 | ZAc 809.00 | ZAc 745.00 | ZAc 809.00 | 358,323 |
| 2026-01-22 | ZAc 729.00 | ZAc 770.00 | ZAc 729.00 | ZAc 766.00 | 450,460 |
| 2026-01-21 | ZAc 727.00 | ZAc 727.00 | ZAc 713.00 | ZAc 725.00 | 61,117 |
| 2026-01-20 | ZAc 726.00 | ZAc 729.00 | ZAc 699.00 | ZAc 715.00 | 129,224 |
| 2026-01-19 | ZAc 719.00 | ZAc 730.00 | ZAc 714.00 | ZAc 726.00 | 392,781 |
| 2026-01-16 | ZAc 700.00 | ZAc 719.00 | ZAc 680.00 | ZAc 719.00 | 505,120 |
| 2026-01-15 | ZAc 672.00 | ZAc 701.00 | ZAc 672.00 | ZAc 700.00 | 371,543 |
| 2026-01-14 | ZAc 672.00 | ZAc 687.00 | ZAc 672.00 | ZAc 685.00 | 341,330 |
| 2026-01-13 | ZAc 682.00 | ZAc 686.00 | ZAc 670.00 | ZAc 684.00 | 187,012 |
| 2026-01-12 | ZAc 700.00 | ZAc 700.00 | ZAc 671.00 | ZAc 678.00 | 104,860 |
| 2026-01-09 | ZAc 686.00 | ZAc 702.00 | ZAc 686.00 | ZAc 699.00 | 54,173 |
| 2026-01-08 | ZAc 693.00 | ZAc 703.00 | ZAc 676.00 | ZAc 683.00 | 123,211 |
| 2026-01-07 | ZAc 700.00 | ZAc 700.00 | ZAc 680.00 | ZAc 690.00 | 94,399 |
| 2026-01-06 | ZAc 690.00 | ZAc 696.00 | ZAc 671.00 | ZAc 687.00 | 77,494 |
| 2026-01-05 | ZAc 726.00 | ZAc 729.00 | ZAc 675.00 | ZAc 675.00 | 207,176 |
| 2026-01-02 | ZAc 705.00 | ZAc 719.00 | ZAc 703.00 | ZAc 719.00 | 218,592 |
| 2025-12-31 | ZAc 704.00 | ZAc 704.00 | ZAc 695.00 | ZAc 700.00 | 7,534 |
| 2025-12-30 | ZAc 700.00 | ZAc 714.00 | ZAc 690.00 | ZAc 697.00 | 584,976 |
| 2025-12-29 | ZAc 692.00 | ZAc 700.00 | ZAc 685.00 | ZAc 697.00 | 121,712 |
| 2025-12-24 | ZAc 697.00 | ZAc 700.00 | ZAc 686.00 | ZAc 691.00 | 85,199 |
| 2025-12-23 | ZAc 681.00 | ZAc 694.00 | ZAc 676.00 | ZAc 691.00 | 367,731 |
| 2025-12-22 | ZAc 668.00 | ZAc 680.00 | ZAc 664.00 | ZAc 680.00 | 208,912 |
| 2025-12-19 | ZAc 674.00 | ZAc 676.00 | ZAc 651.00 | ZAc 671.00 | 1,375,462 |
| 2025-12-18 | ZAc 668.00 | ZAc 671.00 | ZAc 650.00 | ZAc 667.00 | 656,892 |
| 2025-12-17 | ZAc 663.00 | ZAc 664.00 | ZAc 648.00 | ZAc 658.00 | 1,282,762 |
| 2025-12-15 | ZAc 653.00 | ZAc 670.00 | ZAc 652.00 | ZAc 660.00 | 100,521 |
| 2025-12-12 | ZAc 670.00 | ZAc 670.00 | ZAc 653.00 | ZAc 656.00 | 753,952 |
| 2025-12-11 | ZAc 664.00 | ZAc 670.00 | ZAc 650.00 | ZAc 670.00 | 370,298 |
| 2025-12-10 | ZAc 664.00 | ZAc 665.00 | ZAc 652.00 | ZAc 659.00 | 125,613 |
| 2025-12-09 | ZAc 658.00 | ZAc 673.00 | ZAc 650.00 | ZAc 660.00 | 1,497,821 |
| 2025-12-08 | ZAc 664.00 | ZAc 669.00 | ZAc 656.00 | ZAc 660.00 | 459,108 |
| 2025-12-05 | ZAc 645.00 | ZAc 673.00 | ZAc 641.00 | ZAc 660.00 | 682,123 |
| 2025-12-04 | ZAc 662.00 | ZAc 665.00 | ZAc 613.00 | ZAc 646.00 | 2,830,161 |
| 2025-12-03 | ZAc 674.00 | ZAc 677.00 | ZAc 664.00 | ZAc 666.00 | 394,146 |
| 2025-12-02 | ZAc 680.00 | ZAc 679.00 | ZAc 665.00 | ZAc 670.00 | 11,317,889 |
| 2025-12-01 | ZAc 720.00 | ZAc 720.00 | ZAc 671.00 | ZAc 671.00 | 1,044,227 |
| 2025-11-28 | ZAc 726.00 | ZAc 731.00 | ZAc 698.00 | ZAc 705.00 | 365,352 |
| 2025-11-27 | ZAc 668.00 | ZAc 735.00 | ZAc 659.00 | ZAc 715.00 | 2,808,391 |
| 2025-11-26 | ZAc 664.00 | ZAc 678.00 | ZAc 657.00 | ZAc 667.00 | 4,626,727 |
| 2025-11-25 | ZAc 671.00 | ZAc 671.00 | ZAc 656.00 | ZAc 665.00 | 796,265 |
| 2025-11-24 | ZAc 667.00 | ZAc 668.00 | ZAc 653.00 | ZAc 665.00 | 492,460 |
| 2025-11-21 | ZAc 659.00 | ZAc 669.00 | ZAc 653.00 | ZAc 659.00 | 305,798 |
| 2025-11-20 | ZAc 664.00 | ZAc 675.00 | ZAc 655.00 | ZAc 660.00 | 2,531,546 |
| 2025-11-19 | ZAc 664.00 | ZAc 670.00 | ZAc 654.00 | ZAc 659.00 | 1,537,383 |
| 2025-11-18 | ZAc 661.00 | ZAc 666.00 | ZAc 644.00 | ZAc 653.00 | 240,670 |
| 2025-11-17 | ZAc 670.00 | ZAc 670.00 | ZAc 650.00 | ZAc 668.00 | 430,744 |
| 2025-11-14 | ZAc 697.00 | ZAc 675.00 | ZAc 663.00 | ZAc 669.00 | 297,211 |
| 2025-11-13 | ZAc 670.00 | ZAc 681.00 | ZAc 670.00 | ZAc 675.00 | 123,728 |
| 2025-11-12 | ZAc 685.00 | ZAc 685.00 | ZAc 671.00 | ZAc 675.00 | 253,572 |
| 2025-11-11 | ZAc 690.00 | ZAc 700.00 | ZAc 668.00 | ZAc 675.00 | 1,140,397 |
| 2025-11-10 | ZAc 699.00 | ZAc 689.00 | ZAc 675.00 | ZAc 690.00 | 1,775,838 |
| 2025-11-07 | ZAc 693.00 | ZAc 698.00 | ZAc 679.00 | ZAc 679.00 | 649,948 |
| 2025-11-06 | ZAc 700.00 | ZAc 699.00 | ZAc 689.00 | ZAc 690.00 | 441,739 |
| 2025-11-05 | ZAc 690.00 | ZAc 700.00 | ZAc 688.00 | ZAc 700.00 | 75,871 |
| 2025-11-04 | ZAc 686.00 | ZAc 704.00 | ZAc 686.00 | ZAc 690.00 | 381,778 |
| 2025-11-03 | ZAc 705.00 | ZAc 740.00 | ZAc 695.00 | ZAc 706.00 | 414,719 |
| 2025-10-31 | ZAc 690.00 | ZAc 720.00 | ZAc 690.00 | ZAc 707.00 | 3,715,594 |
| 2025-10-30 | ZAc 689.00 | ZAc 694.00 | ZAc 671.00 | ZAc 690.00 | 2,576,026 |
| 2025-10-29 | ZAc 689.00 | ZAc 688.00 | ZAc 667.00 | ZAc 680.00 | 1,316,946 |
| 2025-10-28 | ZAc 679.00 | ZAc 688.00 | ZAc 671.00 | ZAc 686.00 | 1,129,952 |
| 2025-10-27 | ZAc 680.00 | ZAc 680.00 | ZAc 666.00 | ZAc 678.00 | 118,884 |
| 2025-10-24 | ZAc 669.00 | ZAc 673.00 | ZAc 653.00 | ZAc 670.00 | 459,698 |
| 2025-10-23 | ZAc 658.00 | ZAc 669.00 | ZAc 647.00 | ZAc 665.00 | 259,630 |
| 2025-10-22 | ZAc 651.00 | ZAc 663.00 | ZAc 648.00 | ZAc 650.00 | 200,742 |
| 2025-10-21 | ZAc 662.00 | ZAc 675.00 | ZAc 644.00 | ZAc 651.00 | 349,336 |
| 2025-10-20 | ZAc 680.00 | ZAc 683.00 | ZAc 661.00 | ZAc 665.00 | 877,155 |