Valterra Platinum Limited (VAL) Price History
Daily open, high, low, close and volume for Valterra Platinum Limited (VAL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ZAc 118,800.00 | ZAc 121,720.00 | ZAc 117,830.00 | ZAc 121,473.00 | 155,848 |
| 2026-10-20 | ZAc 121,754.00 | ZAc 122,970.00 | ZAc 118,550.00 | ZAc 122,595.00 | 640,869 |
| 2026-10-19 | ZAc 123,141.00 | ZAc 125,047.00 | ZAc 121,482.00 | ZAc 121,671.00 | 387,625 |
| 2026-10-16 | ZAc 127,050.00 | ZAc 127,216.00 | ZAc 122,597.00 | ZAc 125,318.00 | 456,185 |
| 2026-10-15 | ZAc 120,000.00 | ZAc 125,671.00 | ZAc 120,001.00 | ZAc 125,671.00 | 492,702 |
| 2026-10-14 | ZAc 126,011.00 | ZAc 127,650.00 | ZAc 119,547.00 | ZAc 121,383.00 | 903,074 |
| 2026-10-13 | ZAc 126,000.00 | ZAc 128,711.00 | ZAc 124,348.00 | ZAc 127,442.00 | 994,156 |
| 2026-10-12 | ZAc 121,320.00 | ZAc 123,263.00 | ZAc 120,335.00 | ZAc 122,265.00 | 920,099 |
| 2026-10-09 | ZAc 127,050.00 | ZAc 127,403.00 | ZAc 120,202.00 | ZAc 121,250.00 | 848,098 |
| 2026-10-08 | ZAc 123,168.00 | ZAc 124,939.00 | ZAc 121,011.00 | ZAc 124,280.00 | 657,490 |
| 2026-10-07 | ZAc 126,600.00 | ZAc 127,100.00 | ZAc 120,586.00 | ZAc 123,168.00 | 966,570 |
| 2026-10-06 | ZAc 129,080.00 | ZAc 130,597.00 | ZAc 125,970.00 | ZAc 127,105.00 | 678,480 |
| 2026-10-05 | ZAc 130,375.00 | ZAc 132,264.00 | ZAc 126,561.00 | ZAc 127,620.00 | 547,385 |
| 2026-10-02 | ZAc 129,650.00 | ZAc 133,667.00 | ZAc 129,064.00 | ZAc 130,694.00 | 668,771 |
| 2026-10-01 | ZAc 128,420.00 | ZAc 132,000.00 | ZAc 126,467.00 | ZAc 129,440.00 | 706,082 |
| 2026-09-30 | ZAc 128,512.00 | ZAc 132,780.00 | ZAc 127,184.00 | ZAc 128,900.00 | 956,693 |
| 2026-09-29 | ZAc 126,507.00 | ZAc 129,370.00 | ZAc 125,739.00 | ZAc 128,141.00 | 694,988 |
| 2026-09-28 | ZAc 128,989.00 | ZAc 128,994.00 | ZAc 124,811.00 | ZAc 125,047.00 | 907,031 |
| 2026-09-25 | ZAc 128,829.00 | ZAc 132,956.00 | ZAc 128,681.00 | ZAc 131,717.00 | 941,603 |
| 2026-09-23 | ZAc 135,500.00 | ZAc 136,163.50 | ZAc 129,048.00 | ZAc 130,502.00 | 721,427 |
| 2026-09-22 | ZAc 138,489.00 | ZAc 139,246.00 | ZAc 135,365.00 | ZAc 135,470.00 | 726,423 |
| 2026-09-21 | ZAc 142,400.00 | ZAc 144,571.00 | ZAc 137,297.00 | ZAc 137,297.00 | 495,692 |
| 2026-09-18 | ZAc 148,761.00 | ZAc 149,122.00 | ZAc 140,688.00 | ZAc 141,008.00 | 1,739,448 |
| 2026-09-17 | ZAc 142,375.00 | ZAc 146,766.00 | ZAc 139,685.00 | ZAc 146,511.00 | 1,988,385 |
| 2026-09-16 | ZAc 144,999.00 | ZAc 146,000.00 | ZAc 139,758.00 | ZAc 142,340.00 | 794,103 |
| 2026-09-15 | ZAc 139,000.00 | ZAc 141,781.00 | ZAc 137,657.00 | ZAc 141,781.00 | 863,351 |
| 2026-09-14 | ZAc 140,500.00 | ZAc 141,749.00 | ZAc 137,211.00 | ZAc 138,925.00 | 655,296 |
| 2026-09-11 | ZAc 147,123.00 | ZAc 147,982.00 | ZAc 142,545.00 | ZAc 143,393.00 | 818,026 |
| 2026-09-10 | ZAc 146,500.00 | ZAc 147,922.00 | ZAc 142,133.00 | ZAc 145,582.00 | 1,590,749 |
| 2026-09-09 | ZAc 144,361.00 | ZAc 148,675.00 | ZAc 140,462.00 | ZAc 145,846.00 | 1,001,932 |
| 2026-09-08 | ZAc 140,911.00 | ZAc 143,989.00 | ZAc 137,075.00 | ZAc 143,269.00 | 690,501 |
| 2026-09-07 | ZAc 138,438.00 | ZAc 141,123.00 | ZAc 136,286.00 | ZAc 140,367.00 | 562,888 |
| 2026-09-04 | ZAc 139,727.00 | ZAc 141,102.00 | ZAc 135,391.00 | ZAc 137,983.00 | 812,405 |
| 2026-09-03 | ZAc 139,000.00 | ZAc 138,808.00 | ZAc 132,610.00 | ZAc 138,583.00 | 1,055,533 |
| 2026-09-02 | ZAc 138,561.00 | ZAc 140,329.00 | ZAc 134,974.00 | ZAc 136,749.00 | 981,748 |
| 2026-09-01 | ZAc 139,283.00 | ZAc 141,719.00 | ZAc 134,269.00 | ZAc 140,736.00 | 1,369,128 |
| 2026-08-31 | ZAc 143,400.00 | ZAc 143,588.00 | ZAc 137,685.00 | ZAc 137,685.00 | 1,207,894 |
| 2026-08-28 | ZAc 142,280.00 | ZAc 147,728.00 | ZAc 140,195.00 | ZAc 147,728.00 | 979,765 |
| 2026-08-27 | ZAc 140,477.00 | ZAc 140,847.00 | ZAc 136,171.00 | ZAc 139,387.00 | 583,164 |
| 2026-08-26 | ZAc 137,928.00 | ZAc 142,218.00 | ZAc 136,841.00 | ZAc 139,652.00 | 1,005,906 |
| 2026-08-25 | ZAc 144,121.00 | ZAc 144,308.00 | ZAc 135,045.00 | ZAc 136,915.00 | 1,434,046 |
| 2026-08-24 | ZAc 149,500.00 | ZAc 149,500.00 | ZAc 144,700.00 | ZAc 144,700.00 | 808,456 |
| 2026-08-21 | ZAc 146,000.00 | ZAc 151,015.00 | ZAc 145,483.00 | ZAc 149,400.00 | 1,379,355 |
| 2026-08-20 | ZAc 146,600.00 | ZAc 146,600.00 | ZAc 139,909.50 | ZAc 141,088.00 | 1,005,020 |
| 2026-08-19 | ZAc 136,050.00 | ZAc 147,318.00 | ZAc 134,368.00 | ZAc 145,359.00 | 1,041,598 |
| 2026-08-18 | ZAc 145,000.00 | ZAc 145,609.00 | ZAc 140,351.00 | ZAc 141,268.00 | 1,163,198 |
| 2026-08-17 | ZAc 142,166.00 | ZAc 146,234.00 | ZAc 141,981.00 | ZAc 145,800.00 | 531,485 |
| 2026-08-14 | ZAc 139,947.00 | ZAc 142,841.00 | ZAc 139,008.00 | ZAc 142,148.00 | 897,762 |
| 2026-08-13 | ZAc 145,284.00 | ZAc 147,000.00 | ZAc 140,123.00 | ZAc 141,037.00 | 1,065,956 |
| 2026-08-12 | ZAc 145,000.00 | ZAc 150,675.00 | ZAc 143,118.69 | ZAc 148,113.00 | 1,192,648 |
| 2026-08-11 | ZAc 144,000.00 | ZAc 145,892.00 | ZAc 142,563.00 | ZAc 144,955.00 | 1,308,775 |
| 2026-08-07 | ZAc 138,611.00 | ZAc 146,183.00 | ZAc 137,923.00 | ZAc 144,000.00 | 780,305 |
| 2026-08-06 | ZAc 137,872.00 | ZAc 139,000.00 | ZAc 135,565.00 | ZAc 139,000.00 | 1,434,113 |
| 2026-08-05 | ZAc 138,000.00 | ZAc 139,763.00 | ZAc 135,109.00 | ZAc 137,578.00 | 1,139,369 |
| 2026-08-04 | ZAc 125,945.00 | ZAc 137,069.00 | ZAc 124,002.00 | ZAc 135,000.00 | 1,752,634 |
| 2026-08-03 | ZAc 125,000.00 | ZAc 126,165.00 | ZAc 120,486.00 | ZAc 122,718.00 | 644,115 |
| 2026-07-31 | ZAc 123,900.00 | ZAc 126,771.00 | ZAc 121,559.00 | ZAc 123,976.00 | 791,706 |
| 2026-07-30 | ZAc 116,000.00 | ZAc 124,216.00 | ZAc 114,177.00 | ZAc 123,133.00 | 937,587 |
| 2026-07-29 | ZAc 115,500.00 | ZAc 120,377.00 | ZAc 114,551.00 | ZAc 115,477.00 | 800,221 |
| 2026-07-28 | ZAc 112,269.00 | ZAc 113,726.00 | ZAc 109,972.00 | ZAc 110,400.00 | 454,114 |
| 2026-07-27 | ZAc 115,513.00 | ZAc 118,300.00 | ZAc 112,547.00 | ZAc 112,915.00 | 438,834 |
| 2026-07-24 | ZAc 110,100.00 | ZAc 114,671.00 | ZAc 108,250.00 | ZAc 112,038.00 | 567,079 |
| 2026-07-23 | ZAc 115,000.00 | ZAc 115,010.00 | ZAc 109,747.00 | ZAc 110,942.00 | 721,746 |
| 2026-07-22 | ZAc 113,400.00 | ZAc 116,119.00 | ZAc 111,878.00 | ZAc 116,119.00 | 512,111 |
| 2026-07-21 | ZAc 108,701.00 | ZAc 112,393.00 | ZAc 108,153.00 | ZAc 110,886.00 | 411,628 |
| 2026-07-20 | ZAc 107,366.00 | ZAc 109,967.00 | ZAc 105,712.00 | ZAc 107,470.00 | 464,336 |
| 2026-07-17 | ZAc 108,768.00 | ZAc 108,651.00 | ZAc 105,405.00 | ZAc 108,037.00 | 646,075 |
| 2026-07-16 | ZAc 107,551.00 | ZAc 111,854.00 | ZAc 106,803.00 | ZAc 108,032.00 | 826,129 |
| 2026-07-15 | ZAc 110,713.00 | ZAc 111,226.00 | ZAc 106,979.00 | ZAc 106,979.00 | 883,367 |
| 2026-07-14 | ZAc 108,998.00 | ZAc 112,353.00 | ZAc 107,294.00 | ZAc 112,214.00 | 926,417 |
| 2026-07-13 | ZAc 106,400.00 | ZAc 110,499.00 | ZAc 106,280.00 | ZAc 108,221.00 | 580,271 |
| 2026-07-10 | ZAc 107,700.00 | ZAc 110,208.00 | ZAc 107,307.00 | ZAc 109,000.00 | 557,647 |
| 2026-07-09 | ZAc 107,055.00 | ZAc 109,545.00 | ZAc 106,256.00 | ZAc 107,762.00 | 1,010,704 |
| 2026-07-08 | ZAc 110,420.00 | ZAc 110,410.00 | ZAc 102,422.00 | ZAc 105,600.00 | 817,970 |
| 2026-07-07 | ZAc 115,010.00 | ZAc 116,327.00 | ZAc 110,373.00 | ZAc 111,370.00 | 604,490 |
| 2026-07-06 | ZAc 117,194.00 | ZAc 120,081.00 | ZAc 116,238.00 | ZAc 117,500.00 | 552,542 |
| 2026-07-03 | ZAc 117,293.00 | ZAc 121,577.00 | ZAc 117,412.00 | ZAc 119,217.00 | 624,508 |
| 2026-07-02 | ZAc 111,501.00 | ZAc 118,500.00 | ZAc 111,505.00 | ZAc 114,722.00 | 848,453 |
| 2026-07-01 | ZAc 107,800.00 | ZAc 114,268.00 | ZAc 105,401.00 | ZAc 112,558.00 | 1,165,292 |
| 2026-06-30 | ZAc 109,525.00 | ZAc 111,850.00 | ZAc 108,820.00 | ZAc 110,640.00 | 605,443 |
| 2026-06-29 | ZAc 114,411.00 | ZAc 114,554.00 | ZAc 109,338.00 | ZAc 110,080.00 | 459,610 |
| 2026-06-26 | ZAc 112,265.00 | ZAc 115,426.00 | ZAc 110,899.00 | ZAc 113,693.00 | 689,334 |
| 2026-06-25 | ZAc 108,000.00 | ZAc 114,323.00 | ZAc 107,016.00 | ZAc 113,000.00 | 817,846 |
| 2026-06-24 | ZAc 114,984.00 | ZAc 116,383.00 | ZAc 108,215.00 | ZAc 108,350.00 | 1,086,221 |
| 2026-06-23 | ZAc 114,000.00 | ZAc 116,668.00 | ZAc 112,170.00 | ZAc 115,513.00 | 804,589 |
| 2026-06-22 | ZAc 116,920.00 | ZAc 119,918.00 | ZAc 116,537.00 | ZAc 118,533.00 | 467,653 |
| 2026-06-19 | ZAc 124,000.00 | ZAc 123,589.00 | ZAc 113,261.00 | ZAc 115,447.00 | 2,356,233 |
| 2026-06-18 | ZAc 128,000.00 | ZAc 128,387.00 | ZAc 120,781.00 | ZAc 126,521.00 | 2,392,076 |
| 2026-06-17 | ZAc 128,077.00 | ZAc 131,911.00 | ZAc 127,868.00 | ZAc 129,355.00 | 737,192 |
| 2026-06-15 | ZAc 124,496.00 | ZAc 136,727.00 | ZAc 124,542.00 | ZAc 131,255.00 | 1,291,371 |
| 2026-06-12 | ZAc 117,264.00 | ZAc 121,073.00 | ZAc 115,580.00 | ZAc 119,600.00 | 1,028,926 |
| 2026-06-11 | ZAc 111,479.00 | ZAc 114,460.00 | ZAc 110,007.00 | ZAc 113,600.00 | 738,148 |
| 2026-06-10 | ZAc 115,500.00 | ZAc 116,142.00 | ZAc 110,501.00 | ZAc 112,363.00 | 910,527 |
| 2026-06-09 | ZAc 115,505.00 | ZAc 121,151.00 | ZAc 114,853.00 | ZAc 118,140.00 | 1,745,582 |
| 2026-06-08 | ZAc 115,539.00 | ZAc 155,420.00 | ZAc 114,755.00 | ZAc 116,770.00 | 932,768 |
| 2026-06-05 | ZAc 129,000.00 | ZAc 129,758.00 | ZAc 117,363.00 | ZAc 118,366.00 | 683,299 |
| 2026-06-04 | ZAc 128,816.00 | ZAc 131,871.00 | ZAc 126,945.00 | ZAc 129,317.00 | 818,817 |
| 2026-06-03 | ZAc 132,400.00 | ZAc 132,512.00 | ZAc 127,140.00 | ZAc 130,000.00 | 671,453 |
| 2026-06-02 | ZAc 132,440.00 | ZAc 135,713.00 | ZAc 129,963.00 | ZAc 132,500.00 | 600,018 |
| 2026-06-01 | ZAc 135,226.00 | ZAc 136,175.00 | ZAc 129,357.00 | ZAc 130,413.00 | 496,184 |
| 2026-05-29 | ZAc 137,229.00 | ZAc 139,863.00 | ZAc 133,332.00 | ZAc 135,000.00 | 1,420,463 |
| 2026-05-28 | ZAc 131,962.00 | ZAc 135,955.00 | ZAc 131,288.00 | ZAc 135,277.00 | 504,330 |
| 2026-05-27 | ZAc 135,125.00 | ZAc 137,971.00 | ZAc 133,625.00 | ZAc 136,099.00 | 434,945 |
| 2026-05-26 | ZAc 135,500.00 | ZAc 138,651.00 | ZAc 133,519.00 | ZAc 137,022.00 | 433,146 |
| 2026-05-25 | ZAc 134,000.00 | ZAc 138,855.00 | ZAc 133,363.00 | ZAc 138,855.00 | 480,766 |
| 2026-05-22 | ZAc 131,573.00 | ZAc 132,204.00 | ZAc 127,700.00 | ZAc 129,036.00 | 781,767 |
| 2026-05-21 | ZAc 133,161.00 | ZAc 134,209.00 | ZAc 128,600.00 | ZAc 131,000.00 | 924,009 |
| 2026-05-20 | ZAc 132,469.00 | ZAc 135,480.00 | ZAc 130,709.00 | ZAc 135,005.00 | 893,795 |
| 2026-05-19 | ZAc 135,520.00 | ZAc 137,204.00 | ZAc 131,129.00 | ZAc 132,525.00 | 757,145 |
| 2026-05-18 | ZAc 135,103.00 | ZAc 138,102.00 | ZAc 131,855.00 | ZAc 135,513.00 | 668,790 |
| 2026-05-15 | ZAc 141,225.00 | ZAc 142,446.00 | ZAc 135,389.00 | ZAc 135,800.00 | 675,270 |
| 2026-05-14 | ZAc 149,600.00 | ZAc 152,464.00 | ZAc 145,000.00 | ZAc 146,564.00 | 563,284 |
| 2026-05-13 | ZAc 148,600.00 | ZAc 153,000.00 | ZAc 148,090.00 | ZAc 151,616.00 | 616,749 |
| 2026-05-12 | ZAc 146,505.00 | ZAc 148,000.00 | ZAc 142,671.00 | ZAc 145,984.00 | 455,674 |
| 2026-05-11 | ZAc 145,041.00 | ZAc 149,800.00 | ZAc 142,709.00 | ZAc 148,000.00 | 481,794 |
| 2026-05-08 | ZAc 148,519.00 | ZAc 148,971.00 | ZAc 144,058.00 | ZAc 145,825.00 | 516,061 |
| 2026-05-07 | ZAc 149,494.00 | ZAc 154,275.00 | ZAc 148,593.00 | ZAc 150,694.00 | 853,555 |
| 2026-05-06 | ZAc 141,424.00 | ZAc 152,250.00 | ZAc 141,423.00 | ZAc 148,591.00 | 761,871 |
| 2026-05-05 | ZAc 136,749.00 | ZAc 140,567.00 | ZAc 134,907.00 | ZAc 137,462.00 | 537,531 |
| 2026-05-04 | ZAc 134,268.00 | ZAc 136,699.00 | ZAc 133,766.00 | ZAc 134,800.00 | 485,503 |
| 2026-04-30 | ZAc 128,644.00 | ZAc 137,125.00 | ZAc 128,233.00 | ZAc 133,500.00 | 777,329 |
| 2026-04-29 | ZAc 133,735.00 | ZAc 135,138.00 | ZAc 127,411.00 | ZAc 129,014.00 | 943,617 |
| 2026-04-28 | ZAc 136,134.00 | ZAc 139,706.00 | ZAc 132,789.00 | ZAc 133,546.00 | 747,718 |
| 2026-04-24 | ZAc 144,221.00 | ZAc 144,221.00 | ZAc 138,510.00 | ZAc 141,369.00 | 607,512 |
| 2026-04-23 | ZAc 146,564.00 | ZAc 147,813.00 | ZAc 140,594.00 | ZAc 144,221.00 | 585,066 |
| 2026-04-22 | ZAc 151,303.00 | ZAc 151,981.00 | ZAc 146,506.00 | ZAc 148,918.00 | 494,968 |
| 2026-04-21 | ZAc 150,150.00 | ZAc 152,004.00 | ZAc 148,045.00 | ZAc 149,791.00 | 423,497 |
| 2026-04-20 | ZAc 154,100.00 | ZAc 156,345.00 | ZAc 151,791.00 | ZAc 153,071.00 | 446,567 |
| 2026-04-17 | ZAc 145,128.00 | ZAc 157,784.00 | ZAc 143,001.00 | ZAc 157,784.00 | 978,194 |
| 2026-04-16 | ZAc 156,000.00 | ZAc 156,653.00 | ZAc 144,133.00 | ZAc 147,734.00 | 891,521 |
| 2026-04-15 | ZAc 156,001.00 | ZAc 157,513.00 | ZAc 153,200.00 | ZAc 155,811.00 | 661,127 |
| 2026-04-14 | ZAc 156,000.00 | ZAc 158,441.00 | ZAc 154,273.00 | ZAc 156,723.00 | 1,091,170 |
| 2026-04-13 | ZAc 147,920.00 | ZAc 152,711.00 | ZAc 146,860.00 | ZAc 151,820.00 | 493,507 |
| 2026-04-10 | ZAc 153,790.00 | ZAc 156,417.00 | ZAc 150,720.00 | ZAc 153,013.00 | 677,082 |
| 2026-04-09 | ZAc 153,036.00 | ZAc 156,807.00 | ZAc 152,000.00 | ZAc 154,083.00 | 911,930 |
| 2026-04-08 | ZAc 154,900.00 | ZAc 160,623.00 | ZAc 150,519.00 | ZAc 154,932.00 | 1,725,093 |
| 2026-04-07 | ZAc 145,990.00 | ZAc 146,605.00 | ZAc 140,010.00 | ZAc 141,282.00 | 849,204 |
| 2026-04-02 | ZAc 138,400.00 | ZAc 145,972.00 | ZAc 135,000.00 | ZAc 145,972.00 | 929,630 |
| 2026-04-01 | ZAc 147,500.00 | ZAc 148,300.00 | ZAc 142,179.00 | ZAc 143,569.00 | 882,346 |
| 2026-03-31 | ZAc 137,000.00 | ZAc 141,642.00 | ZAc 135,344.00 | ZAc 140,100.00 | 1,146,581 |
| 2026-03-30 | ZAc 134,000.00 | ZAc 137,609.00 | ZAc 129,522.00 | ZAc 136,953.00 | 1,229,018 |
| 2026-03-27 | ZAc 130,500.00 | ZAc 132,085.00 | ZAc 125,500.00 | ZAc 130,690.00 | 1,280,049 |
| 2026-03-26 | ZAc 131,101.00 | ZAc 134,124.00 | ZAc 126,826.00 | ZAc 130,339.00 | 875,178 |
| 2026-03-25 | ZAc 131,284.00 | ZAc 136,184.00 | ZAc 130,212.00 | ZAc 134,627.00 | 1,283,071 |
| 2026-03-24 | ZAc 132,105.00 | ZAc 134,012.00 | ZAc 128,298.00 | ZAc 131,284.00 | 1,558,498 |
| 2026-03-23 | ZAc 124,441.00 | ZAc 136,718.00 | ZAc 120,101.00 | ZAc 132,505.00 | 1,427,654 |
| 2026-03-20 | ZAc 133,600.00 | ZAc 141,500.00 | ZAc 129,728.00 | ZAc 132,000.00 | 2,941,800 |
| 2026-03-19 | ZAc 141,450.00 | ZAc 146,617.00 | ZAc 128,526.00 | ZAc 133,500.00 | 3,794,737 |
| 2026-03-18 | ZAc 154,000.00 | ZAc 153,998.00 | ZAc 141,532.00 | ZAc 146,618.00 | 931,623 |
| 2026-03-17 | ZAc 152,165.00 | ZAc 155,399.00 | ZAc 149,375.00 | ZAc 153,360.00 | 1,162,245 |
| 2026-03-16 | ZAc 146,511.00 | ZAc 153,790.00 | ZAc 145,355.00 | ZAc 152,005.00 | 1,101,115 |
| 2026-03-13 | ZAc 154,040.00 | ZAc 155,108.00 | ZAc 145,001.00 | ZAc 146,000.00 | 1,182,044 |
| 2026-03-12 | ZAc 157,025.00 | ZAc 159,499.00 | ZAc 152,824.00 | ZAc 156,611.00 | 1,081,393 |
| 2026-03-11 | ZAc 166,000.00 | ZAc 165,999.00 | ZAc 154,039.00 | ZAc 157,401.00 | 845,613 |
| 2026-03-10 | ZAc 161,210.00 | ZAc 166,944.00 | ZAc 160,393.00 | ZAc 164,615.00 | 720,208 |
| 2026-03-09 | ZAc 156,601.00 | ZAc 161,476.00 | ZAc 152,254.00 | ZAc 158,200.00 | 1,425,231 |
| 2026-03-06 | ZAc 160,372.00 | ZAc 163,905.00 | ZAc 153,431.00 | ZAc 159,000.00 | 1,341,823 |
| 2026-03-05 | ZAc 169,289.00 | ZAc 169,919.00 | ZAc 155,000.00 | ZAc 159,479.00 | 951,629 |
| 2026-03-04 | ZAc 163,000.00 | ZAc 171,799.00 | ZAc 161,015.00 | ZAc 168,000.00 | 1,285,488 |
| 2026-03-03 | ZAc 181,961.00 | ZAc 180,483.00 | ZAc 156,855.00 | ZAc 159,484.00 | 1,745,724 |
| 2026-03-02 | ZAc 187,000.00 | ZAc 193,072.00 | ZAc 178,381.00 | ZAc 181,961.00 | 877,443 |
| 2026-02-27 | ZAc 187,000.00 | ZAc 187,745.00 | ZAc 180,408.00 | ZAc 186,439.00 | 1,708,779 |
| 2026-02-26 | ZAc 182,799.00 | ZAc 184,771.00 | ZAc 177,384.00 | ZAc 178,631.00 | 1,012,181 |
| 2026-02-25 | ZAc 163,867.00 | ZAc 178,477.00 | ZAc 163,202.00 | ZAc 175,159.00 | 1,310,232 |
| 2026-02-24 | ZAc 156,069.00 | ZAc 160,347.00 | ZAc 154,881.00 | ZAc 158,808.00 | 698,083 |
| 2026-02-23 | ZAc 154,900.00 | ZAc 157,500.00 | ZAc 153,557.00 | ZAc 156,069.00 | 456,848 |
| 2026-02-20 | ZAc 147,531.00 | ZAc 153,580.00 | ZAc 146,434.00 | ZAc 152,523.00 | 791,463 |
| 2026-02-19 | ZAc 150,054.00 | ZAc 150,693.00 | ZAc 143,847.00 | ZAc 146,721.00 | 530,915 |
| 2026-02-18 | ZAc 146,977.00 | ZAc 150,558.55 | ZAc 144,004.00 | ZAc 149,599.00 | 907,667 |
| 2026-02-17 | ZAc 145,685.00 | ZAc 147,495.00 | ZAc 141,722.00 | ZAc 141,919.00 | 629,936 |
| 2026-02-16 | ZAc 148,669.00 | ZAc 150,993.00 | ZAc 145,439.00 | ZAc 147,157.00 | 582,874 |
| 2026-02-13 | ZAc 145,000.00 | ZAc 149,855.00 | ZAc 142,006.00 | ZAc 147,942.00 | 1,178,686 |
| 2026-02-12 | ZAc 145,815.00 | ZAc 150,530.00 | ZAc 145,504.00 | ZAc 148,918.00 | 1,519,415 |
| 2026-02-11 | ZAc 145,000.00 | ZAc 150,241.00 | ZAc 144,501.00 | ZAc 147,586.00 | 1,139,126 |
| 2026-02-10 | ZAc 142,550.00 | ZAc 145,900.00 | ZAc 142,550.00 | ZAc 144,323.00 | 914,577 |
| 2026-02-09 | ZAc 143,103.00 | ZAc 146,129.00 | ZAc 138,869.00 | ZAc 143,129.00 | 880,432 |
| 2026-02-06 | ZAc 138,950.00 | ZAc 143,807.00 | ZAc 136,338.00 | ZAc 142,339.00 | 884,481 |
| 2026-02-05 | ZAc 142,911.00 | ZAc 145,254.00 | ZAc 139,067.00 | ZAc 140,978.00 | 2,242,345 |
| 2026-02-04 | ZAc 150,200.00 | ZAc 154,501.00 | ZAc 147,763.00 | ZAc 148,500.00 | 1,022,648 |
| 2026-02-03 | ZAc 144,000.00 | ZAc 149,966.00 | ZAc 143,652.00 | ZAc 147,280.00 | 1,514,651 |
| 2026-02-02 | ZAc 123,100.00 | ZAc 150,824.00 | ZAc 120,600.00 | ZAc 140,194.00 | 2,573,119 |
| 2026-01-30 | ZAc 160,000.00 | ZAc 167,250.00 | ZAc 150,656.00 | ZAc 152,000.00 | 2,908,159 |
| 2026-01-29 | ZAc 177,700.00 | ZAc 180,000.00 | ZAc 172,000.00 | ZAc 176,663.00 | 1,428,415 |
| 2026-01-28 | ZAc 179,999.00 | ZAc 182,421.00 | ZAc 172,185.00 | ZAc 174,222.00 | 1,334,399 |
| 2026-01-27 | ZAc 174,200.00 | ZAc 178,777.00 | ZAc 174,008.00 | ZAc 175,400.00 | 1,400,562 |
| 2026-01-26 | ZAc 173,100.00 | ZAc 181,200.00 | ZAc 171,922.00 | ZAc 177,218.00 | 1,357,629 |
| 2026-01-23 | ZAc 167,105.00 | ZAc 174,298.00 | ZAc 162,419.00 | ZAc 169,218.00 | 1,412,164 |
| 2026-01-22 | ZAc 157,185.00 | ZAc 165,623.00 | ZAc 155,343.00 | ZAc 163,410.00 | 1,031,177 |
| 2026-01-21 | ZAc 158,000.00 | ZAc 159,545.00 | ZAc 149,693.00 | ZAc 157,200.00 | 1,544,893 |
| 2026-01-20 | ZAc 155,500.00 | ZAc 156,486.00 | ZAc 151,706.00 | ZAc 154,022.00 | 975,085 |
| 2026-01-19 | ZAc 152,560.00 | ZAc 155,068.00 | ZAc 150,100.00 | ZAc 154,236.00 | 629,122 |
| 2026-01-16 | ZAc 157,350.00 | ZAc 157,998.00 | ZAc 148,799.00 | ZAc 150,900.00 | 1,361,584 |
| 2026-01-15 | ZAc 157,971.00 | ZAc 160,747.00 | ZAc 153,208.00 | ZAc 158,938.00 | 960,529 |
| 2026-01-14 | ZAc 157,250.00 | ZAc 162,430.00 | ZAc 156,518.00 | ZAc 158,938.00 | 1,180,478 |
| 2026-01-13 | ZAc 151,874.00 | ZAc 157,137.00 | ZAc 150,067.00 | ZAc 156,613.00 | 695,314 |
| 2026-01-12 | ZAc 148,305.00 | ZAc 153,600.00 | ZAc 147,000.00 | ZAc 153,600.00 | 852,889 |
| 2026-01-09 | ZAc 142,800.00 | ZAc 146,111.00 | ZAc 140,740.00 | ZAc 144,643.00 | 569,136 |
| 2026-01-08 | ZAc 148,190.00 | ZAc 149,947.00 | ZAc 139,051.00 | ZAc 139,400.00 | 895,510 |
| 2026-01-07 | ZAc 149,960.00 | ZAc 152,201.00 | ZAc 148,371.00 | ZAc 150,082.00 | 1,199,096 |
| 2026-01-06 | ZAc 147,003.00 | ZAc 154,997.00 | ZAc 146,283.00 | ZAc 152,244.00 | 1,038,923 |
| 2026-01-05 | ZAc 145,500.00 | ZAc 146,327.00 | ZAc 143,912.00 | ZAc 146,327.00 | 569,704 |
| 2026-01-02 | ZAc 141,510.00 | ZAc 145,944.00 | ZAc 141,694.00 | ZAc 145,000.00 | 370,360 |
| 2025-12-31 | ZAc 136,275.00 | ZAc 141,352.00 | ZAc 137,098.00 | ZAc 140,956.00 | 256,007 |
| 2025-12-30 | ZAc 141,200.00 | ZAc 146,280.00 | ZAc 140,787.00 | ZAc 145,000.00 | 641,064 |
| 2025-12-29 | ZAc 147,500.00 | ZAc 148,001.00 | ZAc 139,827.00 | ZAc 140,776.00 | 837,250 |
| 2025-12-24 | ZAc 150,000.00 | ZAc 151,018.00 | ZAc 145,590.00 | ZAc 148,500.00 | 245,010 |
| 2025-12-23 | ZAc 145,600.00 | ZAc 146,505.00 | ZAc 143,500.00 | ZAc 145,860.00 | 863,638 |
| 2025-12-22 | ZAc 144,000.00 | ZAc 146,970.00 | ZAc 140,758.00 | ZAc 143,769.00 | 740,297 |
| 2025-12-19 | ZAc 139,000.00 | ZAc 140,386.00 | ZAc 136,659.00 | ZAc 138,859.00 | 2,765,289 |
| 2025-12-18 | ZAc 139,701.00 | ZAc 140,708.00 | ZAc 136,630.00 | ZAc 138,700.00 | 2,174,367 |
| 2025-12-17 | ZAc 144,500.00 | ZAc 144,800.00 | ZAc 136,095.00 | ZAc 137,698.00 | 1,587,831 |
| 2025-12-15 | ZAc 135,501.00 | ZAc 136,899.00 | ZAc 130,807.00 | ZAc 132,100.00 | 978,255 |
| 2025-12-12 | ZAc 132,000.00 | ZAc 137,853.00 | ZAc 132,000.00 | ZAc 132,854.00 | 1,520,085 |
| 2025-12-11 | ZAc 122,211.00 | ZAc 130,652.00 | ZAc 123,416.00 | ZAc 128,957.00 | 982,525 |
| 2025-12-10 | ZAc 121,800.00 | ZAc 124,500.00 | ZAc 122,909.00 | ZAc 124,000.00 | 718,556 |
| 2025-12-09 | ZAc 121,793.00 | ZAc 123,464.00 | ZAc 120,108.00 | ZAc 123,000.00 | 570,590 |
| 2025-12-08 | ZAc 123,854.00 | ZAc 124,806.00 | ZAc 122,501.00 | ZAc 123,475.00 | 771,365 |
| 2025-12-05 | ZAc 120,731.00 | ZAc 124,848.00 | ZAc 121,750.00 | ZAc 123,900.00 | 503,917 |
| 2025-12-04 | ZAc 118,643.00 | ZAc 122,349.00 | ZAc 118,330.00 | ZAc 120,731.00 | 475,961 |
| 2025-12-03 | ZAc 121,006.00 | ZAc 122,429.00 | ZAc 119,800.00 | ZAc 120,150.00 | 704,275 |
| 2025-12-02 | ZAc 123,155.00 | ZAc 123,000.00 | ZAc 120,726.00 | ZAc 121,393.00 | 499,674 |
| 2025-12-01 | ZAc 119,050.00 | ZAc 125,539.00 | ZAc 118,001.00 | ZAc 124,136.00 | 1,085,518 |
| 2025-11-28 | ZAc 114,249.00 | ZAc 120,498.00 | ZAc 112,999.00 | ZAc 119,042.00 | 1,504,140 |
| 2025-11-27 | ZAc 113,500.00 | ZAc 115,990.00 | ZAc 111,733.00 | ZAc 112,708.00 | 878,961 |
| 2025-11-26 | ZAc 108,419.00 | ZAc 112,271.00 | ZAc 108,688.00 | ZAc 111,907.00 | 519,297 |
| 2025-11-25 | ZAc 110,450.00 | ZAc 112,999.00 | ZAc 107,179.00 | ZAc 107,179.00 | 848,320 |
| 2025-11-24 | ZAc 104,618.00 | ZAc 109,135.00 | ZAc 103,754.00 | ZAc 109,135.00 | 1,964,738 |
| 2025-11-21 | ZAc 105,890.00 | ZAc 105,298.00 | ZAc 100,900.00 | ZAc 103,958.00 | 605,115 |
| 2025-11-20 | ZAc 109,259.00 | ZAc 110,540.00 | ZAc 106,119.00 | ZAc 108,150.00 | 715,859 |
| 2025-11-19 | ZAc 103,200.00 | ZAc 108,851.00 | ZAc 103,999.00 | ZAc 108,823.00 | 637,120 |
| 2025-11-18 | ZAc 106,001.00 | ZAc 106,006.00 | ZAc 102,018.00 | ZAc 103,845.00 | 941,936 |
| 2025-11-17 | ZAc 109,917.00 | ZAc 111,016.00 | ZAc 107,394.00 | ZAc 108,800.00 | 413,644 |
| 2025-11-14 | ZAc 109,500.00 | ZAc 110,634.00 | ZAc 107,523.00 | ZAc 109,917.00 | 489,806 |
| 2025-11-13 | ZAc 112,316.00 | ZAc 116,000.00 | ZAc 111,025.00 | ZAc 111,345.00 | 536,937 |
| 2025-11-12 | ZAc 108,000.00 | ZAc 111,520.00 | ZAc 108,104.00 | ZAc 111,454.00 | 572,124 |
| 2025-11-11 | ZAc 111,356.00 | ZAc 111,276.00 | ZAc 107,996.00 | ZAc 108,300.00 | 930,702 |
| 2025-11-10 | ZAc 109,800.00 | ZAc 112,055.00 | ZAc 108,927.00 | ZAc 110,361.00 | 773,991 |
| 2025-11-07 | ZAc 104,734.00 | ZAc 107,215.00 | ZAc 102,677.00 | ZAc 106,607.00 | 571,166 |
| 2025-11-06 | ZAc 104,949.00 | ZAc 107,569.00 | ZAc 104,184.00 | ZAc 105,467.00 | 636,104 |
| 2025-11-05 | ZAc 99,112.00 | ZAc 104,540.00 | ZAc 99,440.00 | ZAc 103,300.00 | 1,274,676 |
| 2025-11-04 | ZAc 105,500.00 | ZAc 105,856.00 | ZAc 99,177.00 | ZAc 100,225.00 | 1,039,791 |
| 2025-11-03 | ZAc 107,414.00 | ZAc 109,660.00 | ZAc 105,359.33 | ZAc 107,585.00 | 598,004 |
| 2025-10-31 | ZAc 110,449.00 | ZAc 111,427.00 | ZAc 107,051.00 | ZAc 107,400.00 | 739,568 |
| 2025-10-30 | ZAc 108,439.00 | ZAc 111,468.00 | ZAc 106,426.00 | ZAc 108,867.00 | 1,055,668 |
| 2025-10-29 | ZAc 104,400.00 | ZAc 111,930.00 | ZAc 102,571.00 | ZAc 108,000.00 | 1,550,627 |
| 2025-10-28 | ZAc 97,791.00 | ZAc 102,946.00 | ZAc 95,398.00 | ZAc 102,513.00 | 1,991,145 |
| 2025-10-27 | ZAc 104,605.00 | ZAc 107,703.00 | ZAc 99,052.00 | ZAc 99,364.00 | 960,414 |
| 2025-10-24 | ZAc 105,813.00 | ZAc 106,775.00 | ZAc 104,023.00 | ZAc 105,018.00 | 932,829 |
| 2025-10-23 | ZAc 105,676.00 | ZAc 108,361.00 | ZAc 105,185.00 | ZAc 107,197.00 | 1,138,950 |
| 2025-10-22 | ZAc 105,538.00 | ZAc 107,227.00 | ZAc 101,315.00 | ZAc 103,311.00 | 2,071,380 |
| 2025-10-21 | ZAc 112,510.00 | ZAc 113,201.00 | ZAc 103,835.00 | ZAc 105,608.00 | 2,582,109 |
| 2025-10-20 | ZAc 115,000.00 | ZAc 114,930.00 | ZAc 111,780.00 | ZAc 113,906.00 | 888,372 |
| 2025-10-17 | ZAc 126,376.00 | ZAc 126,949.00 | ZAc 113,763.00 | ZAc 115,021.00 | 1,182,211 |
| 2025-10-16 | ZAc 120,819.00 | ZAc 126,999.00 | ZAc 119,275.00 | ZAc 126,348.00 | 1,198,011 |
| 2025-10-15 | ZAc 119,800.00 | ZAc 121,772.00 | ZAc 117,778.00 | ZAc 120,422.00 | 697,432 |
| 2025-10-14 | ZAc 121,451.00 | ZAc 123,860.00 | ZAc 118,517.00 | ZAc 119,597.00 | 1,145,570 |
| 2025-10-13 | ZAc 121,081.00 | ZAc 123,774.00 | ZAc 119,624.00 | ZAc 122,874.00 | 974,747 |
| 2025-10-10 | ZAc 116,900.00 | ZAc 119,100.00 | ZAc 112,002.00 | ZAc 118,483.00 | 1,792,112 |
| 2025-10-09 | ZAc 124,549.00 | ZAc 126,390.00 | ZAc 118,715.00 | ZAc 118,715.00 | 1,738,907 |