Wilson Bayly Holmes-Ovcon Limited (WBO) Price History
Daily open, high, low, close and volume for Wilson Bayly Holmes-Ovcon Limited (WBO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 14,418.00 | ZAc 14,500.00 | ZAc 14,213.00 | ZAc 14,500.00 | 93,027 |
| 2026-10-15 | ZAc 14,250.00 | ZAc 14,497.00 | ZAc 14,172.00 | ZAc 14,384.00 | 180,391 |
| 2026-10-14 | ZAc 14,330.00 | ZAc 14,386.00 | ZAc 14,239.00 | ZAc 14,349.00 | 102,774 |
| 2026-10-13 | ZAc 14,335.00 | ZAc 14,394.00 | ZAc 14,179.00 | ZAc 14,336.00 | 118,744 |
| 2026-10-12 | ZAc 14,248.00 | ZAc 14,248.00 | ZAc 14,102.00 | ZAc 14,234.00 | 86,435 |
| 2026-10-09 | ZAc 14,134.00 | ZAc 14,209.00 | ZAc 14,027.00 | ZAc 14,191.00 | 66,209 |
| 2026-10-08 | ZAc 13,917.00 | ZAc 14,147.00 | ZAc 13,881.00 | ZAc 14,034.00 | 85,638 |
| 2026-10-07 | ZAc 14,350.00 | ZAc 14,347.00 | ZAc 13,895.00 | ZAc 14,083.00 | 130,117 |
| 2026-10-06 | ZAc 14,187.00 | ZAc 14,320.00 | ZAc 14,085.00 | ZAc 14,187.00 | 110,055 |
| 2026-10-05 | ZAc 14,028.00 | ZAc 14,200.00 | ZAc 13,893.00 | ZAc 14,200.00 | 61,131 |
| 2026-10-02 | ZAc 14,064.00 | ZAc 14,196.00 | ZAc 13,869.00 | ZAc 13,989.00 | 400,257 |
| 2026-10-01 | ZAc 13,789.00 | ZAc 14,162.00 | ZAc 13,773.00 | ZAc 13,928.00 | 86,342 |
| 2026-09-30 | ZAc 14,067.00 | ZAc 14,067.00 | ZAc 13,858.00 | ZAc 14,040.00 | 436,988 |
| 2026-09-29 | ZAc 13,775.00 | ZAc 14,007.00 | ZAc 13,854.00 | ZAc 13,963.00 | 71,082 |
| 2026-09-28 | ZAc 13,998.00 | ZAc 14,150.00 | ZAc 13,823.00 | ZAc 13,995.00 | 145,265 |
| 2026-09-25 | ZAc 13,980.00 | ZAc 14,006.00 | ZAc 13,940.00 | ZAc 13,943.00 | 36,739 |
| 2026-09-23 | ZAc 14,100.00 | ZAc 14,174.00 | ZAc 13,777.00 | ZAc 13,950.00 | 119,019 |
| 2026-09-22 | ZAc 13,894.00 | ZAc 14,105.00 | ZAc 13,838.00 | ZAc 14,084.00 | 170,426 |
| 2026-09-21 | ZAc 13,986.00 | ZAc 14,000.00 | ZAc 13,870.00 | ZAc 13,926.00 | 36,539 |
| 2026-09-18 | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 13,551.00 | ZAc 13,952.00 | 1,017,190 |
| 2026-09-17 | ZAc 13,767.00 | ZAc 13,975.00 | ZAc 13,568.00 | ZAc 13,948.00 | 42,261 |
| 2026-09-16 | ZAc 13,530.00 | ZAc 13,594.00 | ZAc 13,308.00 | ZAc 13,594.00 | 73,470 |
| 2026-09-15 | ZAc 13,570.00 | ZAc 13,612.00 | ZAc 13,282.00 | ZAc 13,580.00 | 132,864 |
| 2026-09-14 | ZAc 13,966.00 | ZAc 13,966.00 | ZAc 13,416.00 | ZAc 13,586.00 | 126,147 |
| 2026-09-11 | ZAc 13,580.00 | ZAc 13,790.00 | ZAc 13,567.00 | ZAc 13,695.00 | 106,732 |
| 2026-09-10 | ZAc 14,483.00 | ZAc 14,483.00 | ZAc 12,951.50 | ZAc 13,620.00 | 326,085 |
| 2026-09-09 | ZAc 14,880.00 | ZAc 15,278.00 | ZAc 14,233.00 | ZAc 14,413.00 | 252,207 |
| 2026-09-08 | ZAc 14,001.00 | ZAc 14,829.00 | ZAc 14,216.00 | ZAc 14,776.00 | 153,999 |
| 2026-09-07 | ZAc 14,265.00 | ZAc 14,547.00 | ZAc 14,199.00 | ZAc 14,483.00 | 140,759 |
| 2026-09-04 | ZAc 14,215.00 | ZAc 14,364.00 | ZAc 14,130.00 | ZAc 14,231.00 | 93,960 |
| 2026-09-03 | ZAc 14,213.00 | ZAc 14,401.00 | ZAc 14,137.00 | ZAc 14,303.00 | 191,788 |
| 2026-09-02 | ZAc 14,376.00 | ZAc 14,599.00 | ZAc 14,025.00 | ZAc 14,200.00 | 215,955 |
| 2026-09-01 | ZAc 14,476.00 | ZAc 14,476.00 | ZAc 14,101.00 | ZAc 14,325.00 | 201,996 |
| 2026-08-31 | ZAc 14,626.00 | ZAc 14,791.00 | ZAc 14,335.00 | ZAc 14,421.00 | 161,249 |
| 2026-08-28 | ZAc 14,495.00 | ZAc 14,755.00 | ZAc 14,493.00 | ZAc 14,691.00 | 129,495 |
| 2026-08-27 | ZAc 14,400.00 | ZAc 14,671.00 | ZAc 14,294.00 | ZAc 14,402.00 | 255,572 |
| 2026-08-26 | ZAc 14,636.00 | ZAc 14,797.00 | ZAc 14,479.00 | ZAc 14,479.00 | 104,966 |
| 2026-08-25 | ZAc 14,671.00 | ZAc 14,671.00 | ZAc 14,458.00 | ZAc 14,636.00 | 90,629 |
| 2026-08-24 | ZAc 14,671.00 | ZAc 14,950.00 | ZAc 14,671.00 | ZAc 14,671.00 | 92,953 |
| 2026-08-21 | ZAc 14,936.00 | ZAc 15,170.00 | ZAc 14,890.00 | ZAc 14,890.00 | 204,468 |
| 2026-08-20 | ZAc 14,728.00 | ZAc 14,857.00 | ZAc 14,671.00 | ZAc 14,739.00 | 53,203 |
| 2026-08-19 | ZAc 15,017.00 | ZAc 15,129.00 | ZAc 14,425.00 | ZAc 14,907.00 | 114,070 |
| 2026-08-18 | ZAc 14,794.00 | ZAc 14,944.00 | ZAc 14,645.00 | ZAc 14,745.00 | 66,812 |
| 2026-08-17 | ZAc 15,100.00 | ZAc 15,106.00 | ZAc 14,854.00 | ZAc 14,910.00 | 140,938 |
| 2026-08-14 | ZAc 14,912.00 | ZAc 15,195.00 | ZAc 14,886.00 | ZAc 15,098.00 | 71,880 |
| 2026-08-13 | ZAc 15,248.00 | ZAc 15,347.00 | ZAc 14,826.00 | ZAc 15,017.00 | 277,069 |
| 2026-08-12 | ZAc 15,550.00 | ZAc 15,592.00 | ZAc 15,220.00 | ZAc 15,248.00 | 55,423 |
| 2026-08-11 | ZAc 15,563.00 | ZAc 15,802.00 | ZAc 15,450.00 | ZAc 15,534.00 | 64,220 |
| 2026-08-07 | ZAc 15,455.00 | ZAc 15,881.00 | ZAc 15,455.00 | ZAc 15,705.00 | 48,742 |
| 2026-08-06 | ZAc 15,926.00 | ZAc 15,926.00 | ZAc 15,562.00 | ZAc 15,634.00 | 80,765 |
| 2026-08-05 | ZAc 15,860.00 | ZAc 16,211.00 | ZAc 15,661.00 | ZAc 15,740.00 | 45,073 |
| 2026-08-04 | ZAc 16,064.00 | ZAc 16,110.00 | ZAc 15,672.00 | ZAc 15,848.00 | 48,087 |
| 2026-08-03 | ZAc 15,883.00 | ZAc 16,000.00 | ZAc 15,562.00 | ZAc 15,900.00 | 76,188 |
| 2026-07-31 | ZAc 15,801.00 | ZAc 15,970.00 | ZAc 15,734.00 | ZAc 15,734.00 | 68,785 |
| 2026-07-30 | ZAc 15,701.00 | ZAc 15,858.00 | ZAc 15,425.00 | ZAc 15,803.00 | 48,375 |
| 2026-07-29 | ZAc 15,768.00 | ZAc 15,768.00 | ZAc 15,449.00 | ZAc 15,449.00 | 49,655 |
| 2026-07-28 | ZAc 15,506.00 | ZAc 15,867.00 | ZAc 15,506.00 | ZAc 15,582.00 | 46,293 |
| 2026-07-27 | ZAc 15,401.00 | ZAc 15,797.00 | ZAc 15,401.00 | ZAc 15,763.00 | 171,002 |
| 2026-07-24 | ZAc 15,450.00 | ZAc 15,676.00 | ZAc 15,275.00 | ZAc 15,400.00 | 130,456 |
| 2026-07-23 | ZAc 16,201.00 | ZAc 16,239.00 | ZAc 15,475.00 | ZAc 15,475.00 | 220,576 |
| 2026-07-22 | ZAc 17,133.00 | ZAc 17,133.00 | ZAc 16,250.00 | ZAc 16,250.00 | 103,936 |
| 2026-07-21 | ZAc 17,400.00 | ZAc 17,400.00 | ZAc 16,742.00 | ZAc 16,924.00 | 25,971 |
| 2026-07-20 | ZAc 16,545.00 | ZAc 16,761.00 | ZAc 16,545.00 | ZAc 16,700.00 | 28,147 |
| 2026-07-17 | ZAc 16,526.00 | ZAc 16,909.00 | ZAc 16,526.00 | ZAc 16,585.00 | 28,034 |
| 2026-07-16 | ZAc 17,214.00 | ZAc 17,214.00 | ZAc 16,638.00 | ZAc 16,789.00 | 29,558 |
| 2026-07-15 | ZAc 17,201.00 | ZAc 17,211.00 | ZAc 16,712.00 | ZAc 16,898.00 | 279,142 |
| 2026-07-14 | ZAc 16,960.00 | ZAc 17,236.00 | ZAc 16,600.00 | ZAc 17,187.00 | 73,640 |
| 2026-07-13 | ZAc 16,629.00 | ZAc 16,944.00 | ZAc 16,550.00 | ZAc 16,613.00 | 309,562 |
| 2026-07-10 | ZAc 16,709.00 | ZAc 17,101.00 | ZAc 16,709.00 | ZAc 16,942.00 | 158,678 |
| 2026-07-09 | ZAc 16,551.00 | ZAc 16,965.00 | ZAc 16,744.00 | ZAc 16,749.00 | 45,560 |
| 2026-07-08 | ZAc 16,846.00 | ZAc 17,185.00 | ZAc 16,598.00 | ZAc 16,706.00 | 82,192 |
| 2026-07-07 | ZAc 17,055.00 | ZAc 17,180.00 | ZAc 17,000.00 | ZAc 17,180.00 | 22,368 |
| 2026-07-06 | ZAc 17,656.00 | ZAc 17,656.00 | ZAc 17,072.00 | ZAc 17,095.00 | 33,345 |
| 2026-07-03 | ZAc 17,288.00 | ZAc 17,514.00 | ZAc 17,253.00 | ZAc 17,514.00 | 27,831 |
| 2026-07-02 | ZAc 17,448.00 | ZAc 17,448.00 | ZAc 17,114.00 | ZAc 17,280.00 | 44,078 |
| 2026-07-01 | ZAc 17,337.00 | ZAc 17,511.00 | ZAc 17,253.00 | ZAc 17,340.00 | 82,069 |
| 2026-06-30 | ZAc 17,000.00 | ZAc 17,555.00 | ZAc 17,322.00 | ZAc 17,466.00 | 79,167 |
| 2026-06-29 | ZAc 17,250.00 | ZAc 17,610.00 | ZAc 17,250.00 | ZAc 17,546.00 | 82,871 |
| 2026-06-26 | ZAc 17,298.00 | ZAc 17,300.00 | ZAc 17,100.00 | ZAc 17,200.00 | 143,992 |
| 2026-06-25 | ZAc 17,066.00 | ZAc 17,157.00 | ZAc 16,871.00 | ZAc 17,050.00 | 139,719 |
| 2026-06-24 | ZAc 17,224.00 | ZAc 17,224.00 | ZAc 17,049.00 | ZAc 17,050.00 | 208,599 |
| 2026-06-23 | ZAc 17,105.00 | ZAc 17,214.00 | ZAc 16,986.00 | ZAc 17,100.00 | 115,485 |
| 2026-06-22 | ZAc 17,476.00 | ZAc 17,476.00 | ZAc 17,141.00 | ZAc 17,250.00 | 89,831 |
| 2026-06-19 | ZAc 17,054.00 | ZAc 17,376.00 | ZAc 16,908.00 | ZAc 17,200.00 | 287,330 |
| 2026-06-18 | ZAc 17,305.00 | ZAc 17,339.00 | ZAc 16,815.00 | ZAc 17,000.00 | 55,248 |
| 2026-06-17 | ZAc 17,654.00 | ZAc 17,658.00 | ZAc 17,308.00 | ZAc 17,450.00 | 293,148 |
| 2026-06-15 | ZAc 17,482.00 | ZAc 17,884.00 | ZAc 17,435.00 | ZAc 17,550.00 | 193,344 |
| 2026-06-12 | ZAc 17,324.00 | ZAc 17,437.00 | ZAc 17,141.00 | ZAc 17,197.00 | 131,749 |
| 2026-06-11 | ZAc 16,607.00 | ZAc 17,134.00 | ZAc 16,607.00 | ZAc 17,000.00 | 93,003 |
| 2026-06-10 | ZAc 17,135.00 | ZAc 17,135.00 | ZAc 16,752.00 | ZAc 16,850.00 | 199,876 |
| 2026-06-09 | ZAc 17,128.00 | ZAc 17,324.00 | ZAc 16,901.00 | ZAc 17,200.00 | 157,793 |
| 2026-06-08 | ZAc 16,936.00 | ZAc 16,989.00 | ZAc 16,700.00 | ZAc 16,859.00 | 129,441 |
| 2026-06-05 | ZAc 17,058.00 | ZAc 17,058.00 | ZAc 16,770.00 | ZAc 16,894.00 | 239,136 |
| 2026-06-04 | ZAc 16,543.00 | ZAc 16,800.00 | ZAc 16,480.00 | ZAc 16,759.00 | 46,077 |
| 2026-06-03 | ZAc 16,595.00 | ZAc 16,601.00 | ZAc 16,338.00 | ZAc 16,571.00 | 104,295 |
| 2026-06-02 | ZAc 16,654.00 | ZAc 16,855.00 | ZAc 16,284.00 | ZAc 16,656.00 | 54,177 |
| 2026-06-01 | ZAc 16,593.00 | ZAc 16,651.00 | ZAc 16,469.00 | ZAc 16,605.00 | 66,843 |
| 2026-05-29 | ZAc 16,889.00 | ZAc 16,889.00 | ZAc 16,542.00 | ZAc 16,650.00 | 100,471 |
| 2026-05-28 | ZAc 17,059.00 | ZAc 17,100.00 | ZAc 16,453.00 | ZAc 16,788.00 | 714,582 |
| 2026-05-27 | ZAc 17,095.00 | ZAc 17,134.00 | ZAc 16,937.00 | ZAc 17,100.00 | 123,549 |
| 2026-05-26 | ZAc 17,000.00 | ZAc 17,483.00 | ZAc 16,910.00 | ZAc 16,910.00 | 54,262 |
| 2026-05-25 | ZAc 16,849.00 | ZAc 17,209.00 | ZAc 16,700.00 | ZAc 17,178.00 | 50,605 |
| 2026-05-22 | ZAc 16,954.00 | ZAc 16,955.00 | ZAc 16,623.00 | ZAc 16,682.00 | 83,136 |
| 2026-05-21 | ZAc 17,100.00 | ZAc 16,867.00 | ZAc 16,461.00 | ZAc 16,611.00 | 43,836 |
| 2026-05-20 | ZAc 16,375.00 | ZAc 16,694.00 | ZAc 16,225.00 | ZAc 16,694.00 | 88,634 |
| 2026-05-19 | ZAc 16,418.00 | ZAc 16,594.00 | ZAc 16,243.00 | ZAc 16,300.00 | 387,083 |
| 2026-05-18 | ZAc 16,758.00 | ZAc 16,758.00 | ZAc 16,350.00 | ZAc 16,550.00 | 153,322 |
| 2026-05-15 | ZAc 16,778.00 | ZAc 16,934.00 | ZAc 16,650.00 | ZAc 16,792.00 | 644,558 |
| 2026-05-14 | ZAc 17,108.00 | ZAc 17,166.00 | ZAc 16,974.00 | ZAc 17,002.00 | 112,633 |
| 2026-05-13 | ZAc 17,068.00 | ZAc 17,145.00 | ZAc 16,697.00 | ZAc 16,939.00 | 512,807 |
| 2026-05-12 | ZAc 17,151.00 | ZAc 17,281.00 | ZAc 16,736.00 | ZAc 17,047.00 | 490,278 |
| 2026-05-11 | ZAc 17,725.00 | ZAc 17,725.00 | ZAc 17,048.00 | ZAc 17,400.00 | 100,952 |
| 2026-05-08 | ZAc 17,864.00 | ZAc 17,864.00 | ZAc 17,346.00 | ZAc 17,534.00 | 136,656 |
| 2026-05-07 | ZAc 17,750.00 | ZAc 17,967.00 | ZAc 17,626.00 | ZAc 17,750.00 | 95,418 |
| 2026-05-06 | ZAc 17,495.00 | ZAc 17,987.00 | ZAc 17,483.00 | ZAc 17,750.00 | 260,625 |
| 2026-05-05 | ZAc 17,153.00 | ZAc 17,624.00 | ZAc 17,153.00 | ZAc 17,500.00 | 107,871 |
| 2026-05-04 | ZAc 17,250.00 | ZAc 17,793.00 | ZAc 17,052.00 | ZAc 17,201.00 | 105,680 |
| 2026-04-30 | ZAc 16,812.00 | ZAc 17,207.00 | ZAc 16,811.00 | ZAc 17,174.00 | 76,224 |
| 2026-04-29 | ZAc 17,299.00 | ZAc 17,016.00 | ZAc 16,757.00 | ZAc 16,900.00 | 379,315 |
| 2026-04-28 | ZAc 16,500.00 | ZAc 17,243.00 | ZAc 16,250.00 | ZAc 16,850.00 | 206,174 |
| 2026-04-24 | ZAc 15,604.00 | ZAc 16,501.00 | ZAc 15,604.00 | ZAc 16,251.00 | 148,878 |
| 2026-04-23 | ZAc 15,312.00 | ZAc 15,865.00 | ZAc 15,354.00 | ZAc 15,803.00 | 121,467 |
| 2026-04-22 | ZAc 15,527.00 | ZAc 15,549.00 | ZAc 15,251.00 | ZAc 15,542.00 | 79,315 |
| 2026-04-21 | ZAc 15,450.00 | ZAc 16,088.00 | ZAc 15,524.00 | ZAc 15,656.00 | 49,304 |
| 2026-04-20 | ZAc 15,754.00 | ZAc 15,871.00 | ZAc 15,585.00 | ZAc 15,676.00 | 31,627 |
| 2026-04-17 | ZAc 15,661.00 | ZAc 16,035.00 | ZAc 15,476.00 | ZAc 15,954.00 | 89,948 |
| 2026-04-16 | ZAc 16,017.00 | ZAc 16,018.00 | ZAc 15,673.00 | ZAc 15,673.00 | 42,360 |
| 2026-04-15 | ZAc 15,968.00 | ZAc 16,080.00 | ZAc 15,781.00 | ZAc 15,800.00 | 25,356 |
| 2026-04-14 | ZAc 15,991.00 | ZAc 15,991.00 | ZAc 15,770.00 | ZAc 15,836.00 | 63,946 |
| 2026-04-13 | ZAc 15,812.00 | ZAc 16,020.00 | ZAc 15,641.00 | ZAc 15,749.00 | 93,300 |
| 2026-04-10 | ZAc 16,016.00 | ZAc 16,345.00 | ZAc 16,001.00 | ZAc 16,001.00 | 87,068 |
| 2026-04-09 | ZAc 16,023.00 | ZAc 16,396.00 | ZAc 15,940.00 | ZAc 16,051.00 | 90,298 |
| 2026-04-08 | ZAc 16,223.00 | ZAc 16,549.00 | ZAc 15,950.00 | ZAc 16,272.00 | 237,508 |
| 2026-04-07 | ZAc 15,877.00 | ZAc 15,877.00 | ZAc 15,387.00 | ZAc 15,573.00 | 66,857 |
| 2026-04-02 | ZAc 15,671.00 | ZAc 15,861.00 | ZAc 15,270.00 | ZAc 15,831.00 | 62,860 |
| 2026-04-01 | ZAc 15,852.00 | ZAc 15,956.00 | ZAc 15,513.00 | ZAc 15,860.00 | 70,310 |
| 2026-03-31 | ZAc 15,300.00 | ZAc 15,560.00 | ZAc 15,252.00 | ZAc 15,502.00 | 124,716 |
| 2026-03-30 | ZAc 15,600.00 | ZAc 15,580.00 | ZAc 15,150.00 | ZAc 15,300.00 | 63,457 |
| 2026-03-27 | ZAc 15,458.00 | ZAc 15,531.00 | ZAc 15,200.00 | ZAc 15,450.00 | 130,769 |
| 2026-03-26 | ZAc 15,296.00 | ZAc 15,417.00 | ZAc 15,002.00 | ZAc 15,275.00 | 130,079 |
| 2026-03-25 | ZAc 14,898.00 | ZAc 15,473.00 | ZAc 14,803.00 | ZAc 15,335.00 | 123,555 |
| 2026-03-24 | ZAc 14,750.00 | ZAc 14,945.00 | ZAc 14,641.00 | ZAc 14,699.00 | 93,781 |
| 2026-03-23 | ZAc 14,401.00 | ZAc 15,600.00 | ZAc 14,284.00 | ZAc 14,757.00 | 166,945 |
| 2026-03-20 | ZAc 14,938.00 | ZAc 15,122.00 | ZAc 14,733.00 | ZAc 14,820.00 | 381,806 |
| 2026-03-19 | ZAc 15,151.00 | ZAc 15,151.00 | ZAc 14,426.00 | ZAc 14,878.00 | 183,633 |
| 2026-03-18 | ZAc 15,640.00 | ZAc 15,905.00 | ZAc 15,179.00 | ZAc 15,179.00 | 122,150 |
| 2026-03-17 | ZAc 15,956.00 | ZAc 16,008.00 | ZAc 15,493.00 | ZAc 15,536.00 | 272,226 |
| 2026-03-16 | ZAc 15,750.00 | ZAc 16,252.00 | ZAc 15,503.00 | ZAc 15,978.00 | 154,718 |
| 2026-03-13 | ZAc 16,202.00 | ZAc 16,645.00 | ZAc 15,753.00 | ZAc 15,854.00 | 166,112 |
| 2026-03-12 | ZAc 16,250.00 | ZAc 16,250.00 | ZAc 15,900.00 | ZAc 16,004.00 | 100,368 |
| 2026-03-11 | ZAc 16,675.00 | ZAc 16,675.00 | ZAc 16,059.00 | ZAc 16,258.00 | 159,459 |
| 2026-03-10 | ZAc 16,770.00 | ZAc 17,175.00 | ZAc 16,437.00 | ZAc 16,604.00 | 145,007 |
| 2026-03-09 | ZAc 17,301.00 | ZAc 17,306.00 | ZAc 16,326.00 | ZAc 16,326.00 | 216,400 |
| 2026-03-06 | ZAc 18,107.00 | ZAc 18,307.00 | ZAc 17,378.00 | ZAc 17,423.00 | 442,077 |
| 2026-03-05 | ZAc 17,844.00 | ZAc 18,379.00 | ZAc 17,827.00 | ZAc 18,283.00 | 239,699 |
| 2026-03-04 | ZAc 17,889.00 | ZAc 18,102.00 | ZAc 17,117.00 | ZAc 17,844.00 | 460,254 |
| 2026-03-03 | ZAc 20,998.00 | ZAc 20,998.00 | ZAc 17,589.00 | ZAc 17,632.00 | 412,584 |
| 2026-03-02 | ZAc 20,960.00 | ZAc 21,231.00 | ZAc 20,743.00 | ZAc 21,119.00 | 77,212 |
| 2026-02-27 | ZAc 20,997.00 | ZAc 21,451.00 | ZAc 20,895.00 | ZAc 21,126.00 | 241,083 |
| 2026-02-26 | ZAc 20,898.00 | ZAc 21,227.00 | ZAc 20,559.00 | ZAc 21,062.00 | 147,343 |
| 2026-02-25 | ZAc 20,481.00 | ZAc 20,832.00 | ZAc 20,415.00 | ZAc 20,698.00 | 179,275 |
| 2026-02-24 | ZAc 20,000.00 | ZAc 20,599.00 | ZAc 19,896.00 | ZAc 20,500.00 | 123,726 |
| 2026-02-23 | ZAc 19,597.00 | ZAc 20,445.00 | ZAc 19,400.00 | ZAc 20,316.00 | 117,149 |
| 2026-02-20 | ZAc 19,409.00 | ZAc 19,559.50 | ZAc 19,372.00 | ZAc 19,461.00 | 252,314 |
| 2026-02-19 | ZAc 19,050.00 | ZAc 19,400.00 | ZAc 19,050.00 | ZAc 19,341.00 | 158,507 |
| 2026-02-18 | ZAc 18,426.00 | ZAc 19,090.00 | ZAc 18,426.00 | ZAc 19,018.00 | 96,695 |
| 2026-02-17 | ZAc 18,550.00 | ZAc 18,802.00 | ZAc 18,550.00 | ZAc 18,713.00 | 85,782 |
| 2026-02-16 | ZAc 18,604.00 | ZAc 18,746.00 | ZAc 18,488.00 | ZAc 18,668.00 | 64,656 |
| 2026-02-13 | ZAc 17,900.00 | ZAc 18,965.00 | ZAc 18,399.00 | ZAc 18,477.00 | 78,105 |
| 2026-02-12 | ZAc 18,000.00 | ZAc 18,879.00 | ZAc 18,000.00 | ZAc 18,695.00 | 83,889 |
| 2026-02-11 | ZAc 18,273.00 | ZAc 18,700.00 | ZAc 18,273.00 | ZAc 18,631.00 | 167,002 |
| 2026-02-10 | ZAc 18,253.00 | ZAc 18,651.00 | ZAc 18,147.00 | ZAc 18,560.00 | 133,015 |
| 2026-02-09 | ZAc 17,999.00 | ZAc 18,385.00 | ZAc 17,786.00 | ZAc 18,250.00 | 280,324 |
| 2026-02-06 | ZAc 17,663.00 | ZAc 17,942.00 | ZAc 17,486.00 | ZAc 17,942.00 | 92,360 |
| 2026-02-05 | ZAc 17,662.00 | ZAc 17,703.00 | ZAc 17,488.00 | ZAc 17,572.00 | 134,233 |
| 2026-02-04 | ZAc 17,821.00 | ZAc 17,878.00 | ZAc 17,333.00 | ZAc 17,577.00 | 52,549 |
| 2026-02-03 | ZAc 17,450.00 | ZAc 17,808.00 | ZAc 17,426.00 | ZAc 17,750.00 | 123,306 |
| 2026-02-02 | ZAc 17,029.00 | ZAc 17,459.00 | ZAc 16,885.00 | ZAc 17,300.00 | 74,932 |
| 2026-01-30 | ZAc 17,211.00 | ZAc 17,426.00 | ZAc 17,118.00 | ZAc 17,400.00 | 213,708 |
| 2026-01-29 | ZAc 17,255.00 | ZAc 17,509.00 | ZAc 17,230.00 | ZAc 17,250.00 | 219,231 |
| 2026-01-28 | ZAc 17,209.00 | ZAc 17,351.00 | ZAc 16,984.00 | ZAc 17,272.00 | 151,061 |
| 2026-01-27 | ZAc 17,393.00 | ZAc 17,393.00 | ZAc 17,101.00 | ZAc 17,173.00 | 88,740 |
| 2026-01-26 | ZAc 17,381.00 | ZAc 17,448.00 | ZAc 17,150.00 | ZAc 17,200.00 | 190,548 |
| 2026-01-23 | ZAc 17,323.00 | ZAc 17,405.00 | ZAc 17,075.00 | ZAc 17,265.00 | 151,193 |
| 2026-01-22 | ZAc 16,802.00 | ZAc 17,237.00 | ZAc 16,802.00 | ZAc 17,100.00 | 80,604 |
| 2026-01-21 | ZAc 16,843.00 | ZAc 16,804.00 | ZAc 16,335.00 | ZAc 16,800.00 | 107,616 |
| 2026-01-20 | ZAc 16,801.00 | ZAc 16,845.00 | ZAc 16,299.00 | ZAc 16,550.00 | 94,051 |
| 2026-01-19 | ZAc 16,850.00 | ZAc 18,000.00 | ZAc 16,585.00 | ZAc 16,803.00 | 297,798 |
| 2026-01-16 | ZAc 16,873.00 | ZAc 17,019.00 | ZAc 16,681.00 | ZAc 16,850.00 | 174,649 |
| 2026-01-15 | ZAc 17,345.00 | ZAc 17,366.00 | ZAc 16,702.00 | ZAc 16,873.00 | 162,592 |
| 2026-01-14 | ZAc 16,789.00 | ZAc 17,390.00 | ZAc 16,789.00 | ZAc 17,148.00 | 98,984 |
| 2026-01-13 | ZAc 17,314.00 | ZAc 17,397.00 | ZAc 16,938.00 | ZAc 17,071.00 | 92,180 |
| 2026-01-12 | ZAc 17,421.00 | ZAc 17,543.00 | ZAc 17,243.00 | ZAc 17,389.00 | 70,851 |
| 2026-01-09 | ZAc 17,399.00 | ZAc 17,545.00 | ZAc 17,199.00 | ZAc 17,400.00 | 180,286 |
| 2026-01-08 | ZAc 17,010.00 | ZAc 17,360.00 | ZAc 17,010.00 | ZAc 17,251.00 | 97,131 |
| 2026-01-07 | ZAc 16,766.00 | ZAc 17,003.00 | ZAc 16,766.00 | ZAc 16,958.00 | 45,481 |
| 2026-01-06 | ZAc 16,800.00 | ZAc 16,927.00 | ZAc 16,568.00 | ZAc 16,825.00 | 28,163 |
| 2026-01-05 | ZAc 16,607.00 | ZAc 16,846.00 | ZAc 16,476.00 | ZAc 16,647.00 | 55,450 |
| 2026-01-02 | ZAc 16,640.00 | ZAc 16,747.00 | ZAc 16,347.00 | ZAc 16,698.00 | 44,091 |
| 2025-12-31 | ZAc 16,631.00 | ZAc 16,759.00 | ZAc 16,576.00 | ZAc 16,709.00 | 28,141 |
| 2025-12-30 | ZAc 16,627.00 | ZAc 16,952.00 | ZAc 16,497.00 | ZAc 16,614.00 | 100,642 |
| 2025-12-29 | ZAc 16,505.00 | ZAc 16,801.00 | ZAc 16,503.00 | ZAc 16,700.00 | 191,338 |
| 2025-12-24 | ZAc 16,500.00 | ZAc 16,549.00 | ZAc 16,402.00 | ZAc 16,481.00 | 16,386 |
| 2025-12-23 | ZAc 16,297.00 | ZAc 16,480.00 | ZAc 16,248.00 | ZAc 16,400.00 | 92,814 |
| 2025-12-22 | ZAc 16,120.00 | ZAc 16,275.00 | ZAc 15,949.00 | ZAc 16,202.00 | 156,881 |
| 2025-12-19 | ZAc 15,734.00 | ZAc 16,212.00 | ZAc 15,734.00 | ZAc 16,120.00 | 471,350 |
| 2025-12-18 | ZAc 15,655.00 | ZAc 15,910.00 | ZAc 15,595.00 | ZAc 15,820.00 | 107,115 |
| 2025-12-17 | ZAc 15,501.00 | ZAc 15,649.00 | ZAc 15,433.00 | ZAc 15,600.00 | 61,663 |
| 2025-12-15 | ZAc 15,891.00 | ZAc 15,891.00 | ZAc 15,451.00 | ZAc 15,550.00 | 85,322 |
| 2025-12-12 | ZAc 15,476.00 | ZAc 15,800.00 | ZAc 15,374.00 | ZAc 15,781.00 | 74,606 |
| 2025-12-11 | ZAc 15,100.00 | ZAc 15,450.00 | ZAc 15,029.00 | ZAc 15,329.00 | 149,201 |
| 2025-12-10 | ZAc 15,200.00 | ZAc 15,240.00 | ZAc 15,025.00 | ZAc 15,029.00 | 32,708 |
| 2025-12-09 | ZAc 15,075.00 | ZAc 15,291.00 | ZAc 14,936.00 | ZAc 15,056.00 | 79,643 |
| 2025-12-08 | ZAc 15,500.00 | ZAc 15,500.00 | ZAc 15,006.00 | ZAc 15,071.00 | 67,615 |
| 2025-12-05 | ZAc 15,182.00 | ZAc 15,546.00 | ZAc 15,109.00 | ZAc 15,500.00 | 79,822 |
| 2025-12-04 | ZAc 14,752.00 | ZAc 15,100.00 | ZAc 14,752.00 | ZAc 15,100.00 | 231,376 |
| 2025-12-03 | ZAc 14,771.00 | ZAc 14,944.00 | ZAc 14,771.00 | ZAc 14,862.00 | 148,640 |
| 2025-12-02 | ZAc 14,845.00 | ZAc 14,893.00 | ZAc 14,770.00 | ZAc 14,800.00 | 112,990 |
| 2025-12-01 | ZAc 14,911.00 | ZAc 14,992.00 | ZAc 14,740.00 | ZAc 14,922.00 | 45,821 |
| 2025-11-28 | ZAc 15,000.00 | ZAc 15,126.00 | ZAc 14,913.00 | ZAc 15,079.00 | 75,624 |
| 2025-11-27 | ZAc 15,038.00 | ZAc 15,219.00 | ZAc 14,955.00 | ZAc 15,000.00 | 433,917 |
| 2025-11-26 | ZAc 14,955.00 | ZAc 15,052.00 | ZAc 14,784.00 | ZAc 14,970.00 | 56,997 |
| 2025-11-25 | ZAc 14,982.00 | ZAc 15,111.00 | ZAc 14,900.00 | ZAc 14,940.00 | 57,199 |
| 2025-11-24 | ZAc 14,963.00 | ZAc 15,024.00 | ZAc 14,832.00 | ZAc 15,016.00 | 93,504 |
| 2025-11-21 | ZAc 14,955.00 | ZAc 15,030.00 | ZAc 14,705.00 | ZAc 14,972.00 | 92,406 |
| 2025-11-20 | ZAc 15,085.00 | ZAc 15,391.00 | ZAc 15,020.00 | ZAc 15,070.00 | 409,634 |
| 2025-11-19 | ZAc 14,960.00 | ZAc 15,009.00 | ZAc 14,528.00 | ZAc 15,009.00 | 63,673 |
| 2025-11-18 | ZAc 14,921.00 | ZAc 15,224.00 | ZAc 14,415.00 | ZAc 14,554.00 | 167,781 |
| 2025-11-17 | ZAc 14,830.00 | ZAc 15,293.00 | ZAc 14,830.00 | ZAc 15,050.00 | 653,796 |
| 2025-11-14 | ZAc 15,061.00 | ZAc 15,146.00 | ZAc 14,763.00 | ZAc 14,871.00 | 242,540 |
| 2025-11-13 | ZAc 15,230.00 | ZAc 15,326.00 | ZAc 15,029.00 | ZAc 15,104.00 | 1,510,053 |
| 2025-11-12 | ZAc 15,000.00 | ZAc 15,274.00 | ZAc 14,776.00 | ZAc 15,061.00 | 69,325 |
| 2025-11-11 | ZAc 15,000.00 | ZAc 14,977.00 | ZAc 14,747.00 | ZAc 14,891.00 | 57,500 |
| 2025-11-10 | ZAc 14,999.00 | ZAc 14,789.00 | ZAc 14,480.00 | ZAc 14,743.00 | 50,627 |
| 2025-11-07 | ZAc 14,649.00 | ZAc 14,897.00 | ZAc 14,422.00 | ZAc 14,500.00 | 177,126 |
| 2025-11-06 | ZAc 15,097.00 | ZAc 15,153.00 | ZAc 14,726.00 | ZAc 14,800.00 | 108,967 |
| 2025-11-05 | ZAc 14,757.00 | ZAc 15,129.00 | ZAc 14,641.00 | ZAc 14,947.00 | 58,590 |
| 2025-11-04 | ZAc 15,486.00 | ZAc 15,486.00 | ZAc 14,750.00 | ZAc 14,816.00 | 130,297 |
| 2025-11-03 | ZAc 15,235.00 | ZAc 15,300.00 | ZAc 15,059.00 | ZAc 15,106.00 | 40,934 |
| 2025-10-31 | ZAc 15,377.00 | ZAc 15,377.00 | ZAc 15,067.00 | ZAc 15,152.00 | 195,229 |
| 2025-10-30 | ZAc 15,281.00 | ZAc 15,812.00 | ZAc 15,178.00 | ZAc 15,259.00 | 31,334 |
| 2025-10-29 | ZAc 15,899.00 | ZAc 15,697.00 | ZAc 15,300.00 | ZAc 15,312.00 | 52,342 |
| 2025-10-28 | ZAc 15,692.00 | ZAc 15,883.00 | ZAc 15,474.00 | ZAc 15,569.00 | 180,523 |
| 2025-10-27 | ZAc 15,576.00 | ZAc 15,750.00 | ZAc 15,357.00 | ZAc 15,610.00 | 129,009 |
| 2025-10-24 | ZAc 15,366.00 | ZAc 15,510.00 | ZAc 15,122.00 | ZAc 15,479.00 | 141,708 |
| 2025-10-23 | ZAc 15,043.00 | ZAc 15,400.00 | ZAc 15,000.00 | ZAc 15,380.00 | 505,264 |
| 2025-10-22 | ZAc 15,077.00 | ZAc 15,283.00 | ZAc 15,020.00 | ZAc 15,043.00 | 115,601 |
| 2025-10-21 | ZAc 15,723.00 | ZAc 15,736.00 | ZAc 15,395.00 | ZAc 15,401.00 | 84,662 |
| 2025-10-20 | ZAc 15,760.00 | ZAc 15,922.00 | ZAc 15,402.00 | ZAc 15,610.00 | 55,075 |
| 2025-10-17 | ZAc 15,521.00 | ZAc 15,581.00 | ZAc 15,260.00 | ZAc 15,533.00 | 106,871 |
| 2025-10-16 | ZAc 15,848.00 | ZAc 15,848.00 | ZAc 15,510.00 | ZAc 15,521.00 | 93,429 |