Weaver Fintech Ltd (WVR) Price History
Daily open, high, low, close and volume for Weaver Fintech Ltd (WVR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 4,701.00 | ZAc 4,701.00 | ZAc 4,701.00 | ZAc 4,701.00 | 200 |
| 2026-10-08 | ZAc 4,701.00 | ZAc 4,872.00 | ZAc 4,700.00 | ZAc 4,872.00 | 6,002 |
| 2026-10-07 | ZAc 4,890.00 | ZAc 4,890.00 | ZAc 4,890.00 | ZAc 4,890.00 | 0 |
| 2026-10-06 | ZAc 4,600.00 | ZAc 4,890.00 | ZAc 4,600.00 | ZAc 4,890.00 | 635 |
| 2026-10-05 | ZAc 4,222.00 | ZAc 4,599.00 | ZAc 4,500.00 | ZAc 4,599.00 | 2,931 |
| 2026-10-02 | ZAc 4,795.00 | ZAc 4,891.00 | ZAc 4,709.00 | ZAc 4,891.00 | 1,100 |
| 2026-10-01 | ZAc 4,665.00 | ZAc 4,665.00 | ZAc 4,665.00 | ZAc 4,665.00 | 0 |
| 2026-09-30 | ZAc 4,651.00 | ZAc 4,850.00 | ZAc 4,651.00 | ZAc 4,665.00 | 1,165 |
| 2026-09-29 | ZAc 4,891.00 | ZAc 4,891.00 | ZAc 4,891.00 | ZAc 4,891.00 | 65 |
| 2026-09-28 | ZAc 4,700.00 | ZAc 4,700.00 | ZAc 4,700.00 | ZAc 4,700.00 | 100 |
| 2026-09-25 | ZAc 4,901.00 | ZAc 4,901.00 | ZAc 4,901.00 | ZAc 4,901.00 | 0 |
| 2026-09-23 | ZAc 4,775.00 | ZAc 5,000.00 | ZAc 4,775.00 | ZAc 4,901.00 | 41,299 |
| 2026-09-22 | ZAc 4,776.00 | ZAc 4,776.00 | ZAc 4,775.00 | ZAc 4,775.00 | 7,183 |
| 2026-09-21 | ZAc 4,772.00 | ZAc 4,775.00 | ZAc 4,772.00 | ZAc 4,775.00 | 10,842 |
| 2026-09-18 | ZAc 4,649.00 | ZAc 4,897.00 | ZAc 4,649.00 | ZAc 4,656.00 | 50,284 |
| 2026-09-17 | ZAc 4,650.00 | ZAc 4,650.00 | ZAc 4,500.00 | ZAc 4,500.00 | 1,700 |
| 2026-09-16 | ZAc 4,650.00 | ZAc 4,650.00 | ZAc 4,500.00 | ZAc 4,650.00 | 2,610 |
| 2026-09-15 | ZAc 4,700.00 | ZAc 4,700.00 | ZAc 4,301.00 | ZAc 4,301.00 | 1,030 |
| 2026-09-14 | ZAc 4,750.00 | ZAc 4,750.00 | ZAc 4,750.00 | ZAc 4,750.00 | 2,792 |
| 2026-09-11 | ZAc 4,750.00 | ZAc 4,793.00 | ZAc 4,750.00 | ZAc 4,750.00 | 3,301 |
| 2026-09-10 | ZAc 4,798.00 | ZAc 4,798.00 | ZAc 4,798.00 | ZAc 4,798.00 | 754 |
| 2026-09-09 | ZAc 4,799.00 | ZAc 4,799.00 | ZAc 4,799.00 | ZAc 4,799.00 | 0 |
| 2026-09-08 | ZAc 4,799.00 | ZAc 4,799.00 | ZAc 4,799.00 | ZAc 4,799.00 | 30 |
| 2026-09-07 | ZAc 4,876.00 | ZAc 4,876.00 | ZAc 4,876.00 | ZAc 4,876.00 | 0 |
| 2026-09-04 | ZAc 4,876.00 | ZAc 4,876.00 | ZAc 4,876.00 | ZAc 4,876.00 | 861 |
| 2026-09-03 | ZAc 4,300.00 | ZAc 4,885.00 | ZAc 4,221.00 | ZAc 4,885.00 | 4,682 |
| 2026-09-02 | ZAc 4,891.00 | ZAc 4,891.00 | ZAc 4,891.00 | ZAc 4,891.00 | 0 |
| 2026-09-01 | ZAc 4,891.00 | ZAc 4,891.00 | ZAc 4,891.00 | ZAc 4,891.00 | 247 |
| 2026-08-31 | ZAc 4,600.00 | ZAc 4,891.00 | ZAc 4,600.00 | ZAc 4,891.00 | 1,467 |
| 2026-08-28 | ZAc 4,580.00 | ZAc 4,895.00 | ZAc 4,150.00 | ZAc 4,600.00 | 1,363 |
| 2026-08-27 | ZAc 4,574.00 | ZAc 4,610.00 | ZAc 4,574.00 | ZAc 4,604.00 | 1,772 |
| 2026-08-26 | ZAc 4,750.00 | ZAc 4,750.00 | ZAc 4,226.00 | ZAc 4,599.00 | 6,278 |
| 2026-08-25 | ZAc 4,750.00 | ZAc 4,900.00 | ZAc 4,750.00 | ZAc 4,750.00 | 974 |
| 2026-08-24 | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | 100 |
| 2026-08-21 | ZAc 4,212.00 | ZAc 4,900.00 | ZAc 4,212.00 | ZAc 4,900.00 | 850 |
| 2026-08-20 | ZAc 4,253.00 | ZAc 4,949.00 | ZAc 4,253.00 | ZAc 4,949.00 | 1,000 |
| 2026-08-19 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,949.00 | ZAc 4,949.00 | 621 |
| 2026-08-18 | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | 2,016 |
| 2026-08-17 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 35 |
| 2026-08-14 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2026-08-13 | ZAc 5,099.00 | ZAc 5,100.00 | ZAc 5,099.00 | ZAc 5,100.00 | 500 |
| 2026-08-12 | ZAc 5,205.00 | ZAc 5,202.00 | ZAc 4,770.00 | ZAc 4,900.00 | 14,895 |
| 2026-08-11 | ZAc 5,206.00 | ZAc 5,399.00 | ZAc 5,205.00 | ZAc 5,399.00 | 779 |
| 2026-08-07 | ZAc 5,302.00 | ZAc 5,302.00 | ZAc 5,302.00 | ZAc 5,302.00 | 0 |
| 2026-08-06 | ZAc 5,302.00 | ZAc 5,302.00 | ZAc 5,302.00 | ZAc 5,302.00 | 197 |
| 2026-08-05 | ZAc 5,477.00 | ZAc 5,478.00 | ZAc 5,477.00 | ZAc 5,478.00 | 1,825 |
| 2026-08-04 | ZAc 5,300.00 | ZAc 5,410.00 | ZAc 5,350.00 | ZAc 5,400.00 | 3,308 |
| 2026-08-03 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 0 |
| 2026-07-31 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 0 |
| 2026-07-30 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 0 |
| 2026-07-29 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 0 |
| 2026-07-28 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 888 |
| 2026-07-27 | ZAc 5,300.00 | ZAc 5,476.00 | ZAc 5,300.00 | ZAc 5,476.00 | 634 |
| 2026-07-24 | ZAc 5,484.00 | ZAc 5,484.00 | ZAc 5,484.00 | ZAc 5,484.00 | 500 |
| 2026-07-23 | ZAc 5,102.00 | ZAc 5,102.00 | ZAc 5,102.00 | ZAc 5,102.00 | 0 |
| 2026-07-22 | ZAc 5,102.00 | ZAc 5,484.00 | ZAc 5,102.00 | ZAc 5,102.00 | 4,665 |
| 2026-07-21 | ZAc 5,350.00 | ZAc 5,485.00 | ZAc 5,101.00 | ZAc 5,101.00 | 3,184 |
| 2026-07-20 | ZAc 5,101.00 | ZAc 5,358.00 | ZAc 5,100.00 | ZAc 5,358.00 | 10,000 |
| 2026-07-17 | ZAc 5,101.00 | ZAc 5,360.00 | ZAc 5,101.00 | ZAc 5,360.00 | 1,460 |
| 2026-07-16 | ZAc 5,456.00 | ZAc 5,456.00 | ZAc 5,456.00 | ZAc 5,456.00 | 0 |
| 2026-07-15 | ZAc 5,456.00 | ZAc 5,456.00 | ZAc 5,456.00 | ZAc 5,456.00 | 0 |
| 2026-07-14 | ZAc 5,457.00 | ZAc 5,456.00 | ZAc 5,456.00 | ZAc 5,456.00 | 418 |
| 2026-07-13 | ZAc 5,394.00 | ZAc 5,394.00 | ZAc 5,394.00 | ZAc 5,394.00 | 0 |
| 2026-07-10 | ZAc 5,340.00 | ZAc 5,456.00 | ZAc 5,340.00 | ZAc 5,394.00 | 1,000 |
| 2026-07-09 | ZAc 5,340.00 | ZAc 5,340.00 | ZAc 5,340.00 | ZAc 5,340.00 | 280 |
| 2026-07-08 | ZAc 5,353.00 | ZAc 5,353.00 | ZAc 5,353.00 | ZAc 5,353.00 | 0 |
| 2026-07-07 | ZAc 5,401.00 | ZAc 5,401.00 | ZAc 5,353.00 | ZAc 5,353.00 | 232 |
| 2026-07-06 | ZAc 5,051.00 | ZAc 5,451.00 | ZAc 5,051.00 | ZAc 5,451.00 | 283 |
| 2026-07-03 | ZAc 5,052.00 | ZAc 5,452.00 | ZAc 5,051.00 | ZAc 5,452.00 | 121 |
| 2026-07-02 | ZAc 5,458.00 | ZAc 5,458.00 | ZAc 5,200.00 | ZAc 5,456.00 | 7,461 |
| 2026-07-01 | ZAc 5,494.00 | ZAc 5,494.00 | ZAc 5,494.00 | ZAc 5,494.00 | 1,000 |
| 2026-06-30 | ZAc 5,496.00 | ZAc 5,497.00 | ZAc 5,496.00 | ZAc 5,496.00 | 1,135 |
| 2026-06-29 | ZAc 5,498.00 | ZAc 5,498.00 | ZAc 5,498.00 | ZAc 5,498.00 | 1,000 |
| 2026-06-26 | ZAc 5,498.00 | ZAc 5,499.00 | ZAc 4,952.00 | ZAc 5,499.00 | 5,505 |
| 2026-06-25 | ZAc 5,000.00 | ZAc 5,499.00 | ZAc 5,000.00 | ZAc 5,499.00 | 603 |
| 2026-06-24 | ZAc 5,105.00 | ZAc 5,250.00 | ZAc 5,000.00 | ZAc 5,000.00 | 3,671 |
| 2026-06-23 | ZAc 5,003.00 | ZAc 5,459.00 | ZAc 5,003.00 | ZAc 5,105.00 | 2,179 |
| 2026-06-22 | ZAc 5,498.00 | ZAc 5,498.00 | ZAc 5,498.00 | ZAc 5,498.00 | 1,243 |
| 2026-06-19 | ZAc 5,001.00 | ZAc 5,449.00 | ZAc 5,000.00 | ZAc 5,449.00 | 4,000 |
| 2026-06-18 | ZAc 5,012.00 | ZAc 5,012.00 | ZAc 5,012.00 | ZAc 5,012.00 | 1,345 |
| 2026-06-17 | ZAc 5,001.00 | ZAc 5,200.00 | ZAc 4,930.00 | ZAc 5,200.00 | 3,002 |
| 2026-06-15 | ZAc 5,200.00 | ZAc 5,200.00 | ZAc 5,110.00 | ZAc 5,110.00 | 10,702 |
| 2026-06-12 | ZAc 5,371.00 | ZAc 5,448.00 | ZAc 4,501.00 | ZAc 5,150.00 | 3,300 |
| 2026-06-11 | ZAc 5,350.00 | ZAc 5,350.00 | ZAc 5,350.00 | ZAc 5,350.00 | 699 |
| 2026-06-10 | ZAc 5,500.00 | ZAc 5,503.00 | ZAc 5,350.00 | ZAc 5,350.00 | 2,786 |
| 2026-06-09 | ZAc 5,692.00 | ZAc 5,692.00 | ZAc 5,401.00 | ZAc 5,589.00 | 6,412 |
| 2026-06-08 | ZAc 5,710.00 | ZAc 5,710.00 | ZAc 5,710.00 | ZAc 5,710.00 | 850 |
| 2026-06-05 | ZAc 5,843.00 | ZAc 5,843.00 | ZAc 5,843.00 | ZAc 5,843.00 | 0 |
| 2026-06-04 | ZAc 5,843.00 | ZAc 5,843.00 | ZAc 5,700.00 | ZAc 5,843.00 | 21 |
| 2026-06-03 | ZAc 5,849.00 | ZAc 5,849.00 | ZAc 5,700.00 | ZAc 5,783.00 | 638 |
| 2026-06-02 | ZAc 5,501.00 | ZAc 5,848.00 | ZAc 5,400.00 | ZAc 5,693.00 | 5,776 |
| 2026-06-01 | ZAc 5,900.00 | ZAc 6,099.00 | ZAc 5,800.00 | ZAc 5,825.00 | 6,799 |
| 2026-05-29 | ZAc 6,040.00 | ZAc 6,139.00 | ZAc 5,851.00 | ZAc 5,851.00 | 4,673 |
| 2026-05-28 | ZAc 5,811.00 | ZAc 6,144.00 | ZAc 5,811.00 | ZAc 6,144.00 | 2,566 |
| 2026-05-27 | ZAc 6,150.00 | ZAc 6,161.00 | ZAc 5,951.00 | ZAc 6,052.00 | 3,843 |
| 2026-05-26 | ZAc 5,803.00 | ZAc 6,497.00 | ZAc 5,802.00 | ZAc 6,497.00 | 9,844 |
| 2026-05-25 | ZAc 5,950.00 | ZAc 6,498.00 | ZAc 5,950.00 | ZAc 6,498.00 | 4,847 |
| 2026-05-22 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | 0 |
| 2026-05-21 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 5,750.00 | ZAc 6,400.00 | 8,653 |
| 2026-05-20 | ZAc 6,001.00 | ZAc 6,499.00 | ZAc 6,101.00 | ZAc 6,499.00 | 3,857 |
| 2026-05-19 | ZAc 6,499.00 | ZAc 6,499.00 | ZAc 6,499.00 | ZAc 6,499.00 | 49 |
| 2026-05-18 | ZAc 6,499.00 | ZAc 6,499.00 | ZAc 6,499.00 | ZAc 6,499.00 | 0 |
| 2026-05-15 | ZAc 6,499.00 | ZAc 6,499.00 | ZAc 6,499.00 | ZAc 6,499.00 | 1,000 |
| 2026-05-14 | ZAc 6,001.00 | ZAc 6,499.00 | ZAc 6,001.00 | ZAc 6,499.00 | 1,285 |
| 2026-05-13 | ZAc 6,350.00 | ZAc 6,301.00 | ZAc 6,251.00 | ZAc 6,251.00 | 1,056 |
| 2026-05-12 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,350.00 | ZAc 6,350.00 | 2,517 |
| 2026-05-11 | ZAc 6,300.00 | ZAc 6,399.00 | ZAc 6,250.00 | ZAc 6,399.00 | 3,205 |
| 2026-05-08 | ZAc 6,350.00 | ZAc 6,350.00 | ZAc 6,350.00 | ZAc 6,350.00 | 630 |
| 2026-05-07 | ZAc 6,499.00 | ZAc 6,500.00 | ZAc 6,349.00 | ZAc 6,350.00 | 7,528 |
| 2026-05-06 | ZAc 6,300.00 | ZAc 6,499.00 | ZAc 6,300.00 | ZAc 6,499.00 | 3,143 |
| 2026-05-05 | ZAc 6,499.00 | ZAc 6,500.00 | ZAc 6,475.00 | ZAc 6,475.00 | 4,823 |
| 2026-05-04 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 6,183 |
| 2026-04-30 | ZAc 6,549.00 | ZAc 6,599.00 | ZAc 6,500.00 | ZAc 6,500.00 | 4,947 |
| 2026-04-29 | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,300.00 | 3,570 |
| 2026-04-28 | ZAc 6,399.00 | ZAc 6,399.00 | ZAc 6,300.00 | ZAc 6,300.00 | 1,632 |
| 2026-04-24 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | 810 |
| 2026-04-23 | ZAc 6,350.00 | ZAc 6,350.00 | ZAc 6,200.00 | ZAc 6,200.00 | 5,958 |
| 2026-04-22 | ZAc 6,253.00 | ZAc 6,400.00 | ZAc 6,253.00 | ZAc 6,400.00 | 5,056 |
| 2026-04-21 | ZAc 6,350.00 | ZAc 6,350.00 | ZAc 6,251.00 | ZAc 6,350.00 | 3,434 |
| 2026-04-20 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | 3,991 |
| 2026-04-17 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,400.00 | ZAc 6,400.00 | 3,132 |
| 2026-04-16 | ZAc 6,550.00 | ZAc 6,551.00 | ZAc 6,280.00 | ZAc 6,280.00 | 2,333 |
| 2026-04-15 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,600.00 | 0 |
| 2026-04-14 | ZAc 6,253.00 | ZAc 6,699.00 | ZAc 6,253.00 | ZAc 6,600.00 | 1,319 |
| 2026-04-13 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | 0 |
| 2026-04-10 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,698.00 | ZAc 6,700.00 | 5,700 |
| 2026-04-09 | ZAc 6,300.00 | ZAc 6,700.00 | ZAc 6,200.00 | ZAc 6,275.00 | 5,518 |
| 2026-04-08 | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,300.00 | 750 |
| 2026-04-07 | ZAc 6,500.00 | ZAc 6,600.00 | ZAc 6,100.00 | ZAc 6,100.00 | 2,191 |
| 2026-04-02 | ZAc 6,750.00 | ZAc 6,750.00 | ZAc 6,750.00 | ZAc 6,750.00 | 0 |
| 2026-04-01 | ZAc 6,799.00 | ZAc 6,799.00 | ZAc 6,750.00 | ZAc 6,750.00 | 2,000 |
| 2026-03-31 | ZAc 6,380.00 | ZAc 6,500.00 | ZAc 6,101.00 | ZAc 6,500.00 | 1,833 |
| 2026-03-30 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 792 |
| 2026-03-27 | ZAc 6,399.00 | ZAc 6,400.00 | ZAc 6,300.00 | ZAc 6,300.00 | 3,605 |
| 2026-03-26 | ZAc 6,150.00 | ZAc 6,206.00 | ZAc 6,150.00 | ZAc 6,205.00 | 3,214 |
| 2026-03-25 | ZAc 6,619.00 | ZAc 6,619.00 | ZAc 6,149.00 | ZAc 6,149.00 | 17,494 |
| 2026-03-24 | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,250.00 | ZAc 6,250.00 | 3,443 |
| 2026-03-23 | ZAc 6,550.00 | ZAc 6,550.00 | ZAc 6,250.00 | ZAc 6,250.00 | 11,955 |
| 2026-03-20 | ZAc 6,800.00 | ZAc 6,800.00 | ZAc 6,700.00 | ZAc 6,700.00 | 2,334 |
| 2026-03-19 | ZAc 6,900.00 | ZAc 6,900.00 | ZAc 6,800.00 | ZAc 6,800.00 | 520 |
| 2026-03-18 | ZAc 6,602.00 | ZAc 6,602.00 | ZAc 6,602.00 | ZAc 6,602.00 | 0 |
| 2026-03-17 | ZAc 6,800.00 | ZAc 6,900.00 | ZAc 6,600.00 | ZAc 6,602.00 | 551 |
| 2026-03-16 | ZAc 6,900.00 | ZAc 7,000.00 | ZAc 6,900.00 | ZAc 6,900.00 | 7,462 |
| 2026-03-13 | ZAc 6,950.00 | ZAc 7,000.00 | ZAc 6,950.00 | ZAc 6,995.00 | 1,540 |
| 2026-03-12 | ZAc 6,950.00 | ZAc 6,950.00 | ZAc 6,850.00 | ZAc 6,850.00 | 3,909 |
| 2026-03-11 | ZAc 6,950.00 | ZAc 6,950.00 | ZAc 6,699.00 | ZAc 6,850.00 | 215,647 |
| 2026-03-10 | ZAc 6,597.00 | ZAc 7,200.00 | ZAc 6,597.00 | ZAc 6,700.00 | 15,716 |
| 2026-03-09 | ZAc 6,598.00 | ZAc 6,599.00 | ZAc 6,597.00 | ZAc 6,597.00 | 3,090 |
| 2026-03-06 | ZAc 6,599.00 | ZAc 6,599.00 | ZAc 6,598.00 | ZAc 6,598.00 | 1,749 |
| 2026-03-05 | ZAc 6,599.00 | ZAc 6,499.00 | ZAc 6,250.00 | ZAc 6,459.00 | 3,516 |
| 2026-03-04 | ZAc 6,300.00 | ZAc 6,889.00 | ZAc 6,300.00 | ZAc 6,600.00 | 4,287 |
| 2026-03-03 | ZAc 7,499.00 | ZAc 7,499.00 | ZAc 6,511.00 | ZAc 7,073.00 | 5,694 |
| 2026-03-02 | ZAc 6,501.00 | ZAc 7,000.00 | ZAc 6,501.00 | ZAc 7,000.00 | 1,848 |
| 2026-02-27 | ZAc 6,304.00 | ZAc 6,998.00 | ZAc 6,304.00 | ZAc 6,725.00 | 2,919 |
| 2026-02-26 | ZAc 5,821.00 | ZAc 6,151.00 | ZAc 6,150.00 | ZAc 6,150.00 | 10,620 |
| 2026-02-25 | ZAc 6,065.00 | ZAc 6,065.00 | ZAc 5,819.00 | ZAc 5,819.00 | 4,960 |
| 2026-02-24 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,000.00 | ZAc 6,185.00 | 13,006 |
| 2026-02-23 | ZAc 6,649.00 | ZAc 6,640.00 | ZAc 5,700.00 | ZAc 6,150.00 | 8,589 |
| 2026-02-20 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2026-02-19 | ZAc 6,501.00 | ZAc 6,550.00 | ZAc 6,500.00 | ZAc 6,500.00 | 4,415 |
| 2026-02-18 | ZAc 6,551.00 | ZAc 6,551.00 | ZAc 6,551.00 | ZAc 6,551.00 | 0 |
| 2026-02-17 | ZAc 6,551.00 | ZAc 6,899.00 | ZAc 6,551.00 | ZAc 6,551.00 | 2,170 |
| 2026-02-16 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,511.00 | ZAc 6,511.00 | 5,038 |
| 2026-02-13 | ZAc 6,700.00 | ZAc 6,900.00 | ZAc 6,700.00 | ZAc 6,700.00 | 2,394 |
| 2026-02-12 | ZAc 6,899.00 | ZAc 6,900.00 | ZAc 6,850.00 | ZAc 6,850.00 | 3,260 |
| 2026-02-11 | ZAc 6,899.00 | ZAc 6,899.00 | ZAc 6,850.00 | ZAc 6,850.00 | 2,260 |
| 2026-02-10 | ZAc 6,999.00 | ZAc 6,999.00 | ZAc 6,899.00 | ZAc 6,899.00 | 7,454 |
| 2026-02-09 | ZAc 6,900.00 | ZAc 6,990.00 | ZAc 6,900.00 | ZAc 6,990.00 | 113,659 |
| 2026-02-06 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 6,975.00 | ZAc 7,000.00 | 2,053 |
| 2026-02-05 | ZAc 7,150.00 | ZAc 7,150.00 | ZAc 7,000.00 | ZAc 7,000.00 | 14,438 |
| 2026-02-04 | ZAc 7,050.00 | ZAc 7,480.00 | ZAc 6,502.00 | ZAc 6,901.00 | 1,222 |
| 2026-02-03 | ZAc 7,050.00 | ZAc 7,479.00 | ZAc 7,050.00 | ZAc 7,051.00 | 1,461 |
| 2026-02-02 | ZAc 7,300.00 | ZAc 7,300.00 | ZAc 6,451.00 | ZAc 6,901.00 | 1,247 |
| 2026-01-30 | ZAc 6,700.00 | ZAc 7,545.00 | ZAc 6,700.00 | ZAc 7,200.00 | 7,216 |
| 2026-01-29 | ZAc 7,700.00 | ZAc 7,700.00 | ZAc 6,751.00 | ZAc 6,751.00 | 5,608 |
| 2026-01-28 | ZAc 7,700.00 | ZAc 7,700.00 | ZAc 7,698.00 | ZAc 7,698.00 | 1,614 |
| 2026-01-27 | ZAc 7,699.00 | ZAc 7,700.00 | ZAc 7,639.00 | ZAc 7,698.00 | 9,200 |
| 2026-01-26 | ZAc 7,700.00 | ZAc 7,700.00 | ZAc 7,636.00 | ZAc 7,636.00 | 6,150 |
| 2026-01-23 | ZAc 7,640.00 | ZAc 7,700.00 | ZAc 7,640.00 | ZAc 7,700.00 | 14,252 |
| 2026-01-22 | ZAc 7,640.00 | ZAc 7,640.00 | ZAc 7,600.00 | ZAc 7,640.00 | 7,038 |
| 2026-01-21 | ZAc 7,649.00 | ZAc 7,649.00 | ZAc 7,540.00 | ZAc 7,540.00 | 4,749 |
| 2026-01-20 | ZAc 7,750.00 | ZAc 7,945.00 | ZAc 7,501.00 | ZAc 7,649.00 | 12,780 |
| 2026-01-19 | ZAc 7,750.00 | ZAc 7,750.00 | ZAc 7,744.00 | ZAc 7,750.00 | 9,168 |
| 2026-01-16 | ZAc 7,750.00 | ZAc 7,750.00 | ZAc 7,740.00 | ZAc 7,740.00 | 6,504 |
| 2026-01-15 | ZAc 7,240.00 | ZAc 7,990.00 | ZAc 7,240.00 | ZAc 7,732.00 | 6,930 |
| 2026-01-14 | ZAc 7,239.00 | ZAc 7,240.00 | ZAc 7,239.00 | ZAc 7,239.00 | 13,483 |
| 2026-01-13 | ZAc 6,480.00 | ZAc 7,241.00 | ZAc 6,480.00 | ZAc 6,801.00 | 20,110 |
| 2026-01-12 | ZAc 6,475.00 | ZAc 6,480.00 | ZAc 6,440.00 | ZAc 6,450.00 | 2,618 |
| 2026-01-09 | ZAc 6,480.00 | ZAc 6,475.00 | ZAc 6,475.00 | ZAc 6,475.00 | 7,404 |
| 2026-01-08 | ZAc 6,463.00 | ZAc 6,475.00 | ZAc 6,463.00 | ZAc 6,475.00 | 1,855 |
| 2026-01-07 | ZAc 6,480.00 | ZAc 6,475.00 | ZAc 6,450.00 | ZAc 6,450.00 | 3,445 |
| 2026-01-06 | ZAc 6,475.00 | ZAc 6,475.00 | ZAc 6,475.00 | ZAc 6,475.00 | 971 |
| 2026-01-05 | ZAc 6,474.00 | ZAc 6,480.00 | ZAc 6,470.00 | ZAc 6,470.00 | 3,790 |
| 2026-01-02 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | 999 |
| 2025-12-31 | ZAc 6,474.00 | ZAc 6,474.00 | ZAc 6,474.00 | ZAc 6,474.00 | 0 |
| 2025-12-30 | ZAc 6,474.00 | ZAc 6,474.00 | ZAc 6,474.00 | ZAc 6,474.00 | 1,532 |
| 2025-12-29 | ZAc 6,150.00 | ZAc 6,474.00 | ZAc 6,150.00 | ZAc 6,400.00 | 1,697 |
| 2025-12-24 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2025-12-23 | ZAc 6,399.00 | ZAc 6,399.00 | ZAc 6,000.00 | ZAc 6,000.00 | 1,627 |
| 2025-12-22 | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,200.00 | ZAc 6,300.00 | 13,229 |
| 2025-12-19 | ZAc 6,299.00 | ZAc 6,300.00 | ZAc 6,200.00 | ZAc 6,200.00 | 4,541 |
| 2025-12-18 | ZAc 6,298.00 | ZAc 6,300.00 | ZAc 6,298.00 | ZAc 6,300.00 | 520 |
| 2025-12-17 | ZAc 6,299.00 | ZAc 6,299.00 | ZAc 6,299.00 | ZAc 6,299.00 | 0 |
| 2025-12-15 | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,006.00 | ZAc 6,299.00 | 829 |
| 2025-12-12 | ZAc 6,001.00 | ZAc 6,294.00 | ZAc 6,001.00 | ZAc 6,294.00 | 2,062 |
| 2025-12-11 | ZAc 6,001.00 | ZAc 6,300.00 | ZAc 6,001.00 | ZAc 6,300.00 | 1,039 |
| 2025-12-10 | ZAc 6,285.00 | ZAc 6,300.00 | ZAc 6,285.00 | ZAc 6,292.00 | 5,084 |
| 2025-12-09 | ZAc 5,799.00 | ZAc 6,500.00 | ZAc 5,799.00 | ZAc 6,285.00 | 4,606 |
| 2025-12-08 | ZAc 5,799.00 | ZAc 5,800.00 | ZAc 5,799.00 | ZAc 5,800.00 | 564 |
| 2025-12-05 | ZAc 5,671.00 | ZAc 5,671.00 | ZAc 5,671.00 | ZAc 5,671.00 | 0 |
| 2025-12-04 | ZAc 5,800.00 | ZAc 5,800.00 | ZAc 5,601.00 | ZAc 5,671.00 | 1,700 |
| 2025-12-03 | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | 0 |
| 2025-12-02 | ZAc 5,500.00 | ZAc 5,599.00 | ZAc 5,500.00 | ZAc 5,501.00 | 14,972 |
| 2025-12-01 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2025-11-28 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2025-11-27 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 500 |
| 2025-11-26 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2025-11-25 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 4,448 |
| 2025-11-24 | ZAc 5,400.00 | ZAc 5,500.00 | ZAc 5,400.00 | ZAc 5,500.00 | 2,149 |
| 2025-11-21 | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,350.00 | ZAc 5,350.00 | 2,850 |
| 2025-11-20 | ZAc 5,400.00 | ZAc 5,500.00 | ZAc 5,400.00 | ZAc 5,500.00 | 1,000 |
| 2025-11-19 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | 0 |
| 2025-11-18 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | 498 |
| 2025-11-17 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | 742 |
| 2025-11-14 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | 1,000 |
| 2025-11-13 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 500 |
| 2025-11-12 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 500 |
| 2025-11-11 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 500 |
| 2025-11-10 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2025-11-07 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2025-11-06 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2025-11-05 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 410 |
| 2025-11-04 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | 0 |
| 2025-11-03 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | 0 |
| 2025-10-31 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | 0 |
| 2025-10-30 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | 0 |
| 2025-10-29 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,999.00 | 5,749 |
| 2025-10-28 | ZAc 5,096.00 | ZAc 5,096.00 | ZAc 4,601.00 | ZAc 4,998.00 | 2,232 |
| 2025-10-27 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,950.00 | 0 |
| 2025-10-24 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,950.00 | 0 |
| 2025-10-23 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,950.00 | 100 |
| 2025-10-22 | ZAc 5,096.00 | ZAc 5,096.00 | ZAc 4,950.00 | ZAc 4,950.00 | 1,801 |
| 2025-10-21 | ZAc 5,097.00 | ZAc 5,068.00 | ZAc 5,068.00 | ZAc 5,068.00 | 534 |
| 2025-10-20 | ZAc 5,099.00 | ZAc 5,100.00 | ZAc 4,501.00 | ZAc 4,501.00 | 25,337 |
| 2025-10-17 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 467 |
| 2025-10-16 | ZAc 5,019.00 | ZAc 5,019.00 | ZAc 5,019.00 | ZAc 5,019.00 | 0 |
| 2025-10-15 | ZAc 5,019.00 | ZAc 5,019.00 | ZAc 5,019.00 | ZAc 5,019.00 | 0 |
| 2025-10-14 | ZAc 5,019.00 | ZAc 5,019.00 | ZAc 5,019.00 | ZAc 5,019.00 | 624 |
| 2025-10-13 | ZAc 5,099.00 | ZAc 5,099.00 | ZAc 5,099.00 | ZAc 5,099.00 | 0 |
| 2025-10-10 | ZAc 4,950.00 | ZAc 5,099.00 | ZAc 4,950.00 | ZAc 5,099.00 | 600 |
| 2025-10-09 | ZAc 4,699.00 | ZAc 5,000.00 | ZAc 4,699.00 | ZAc 4,950.00 | 847 |