PSK HOLDINGS Inc. (031980) Price History
Daily open, high, low, close and volume for PSK HOLDINGS Inc. (031980) from 2025-10-10 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 179,000.00 | KRW 182,500.00 | KRW 171,500.00 | KRW 173,900.00 | 74,796 |
| 2026-10-21 | KRW 183,400.00 | KRW 190,700.00 | KRW 176,900.00 | KRW 183,900.00 | 161,466 |
| 2026-10-20 | KRW 190,300.00 | KRW 191,900.00 | KRW 177,000.00 | KRW 179,000.00 | 178,528 |
| 2026-10-19 | KRW 193,500.00 | KRW 204,500.00 | KRW 185,600.00 | KRW 193,200.00 | 202,160 |
| 2026-10-16 | KRW 197,500.00 | KRW 201,500.00 | KRW 187,200.00 | KRW 199,000.00 | 360,893 |
| 2026-10-15 | KRW 194,900.00 | KRW 199,000.00 | KRW 179,300.00 | KRW 185,200.00 | 308,605 |
| 2026-10-14 | KRW 212,500.00 | KRW 216,000.00 | KRW 202,000.00 | KRW 209,000.00 | 427,864 |
| 2026-10-13 | KRW 198,100.00 | KRW 219,000.00 | KRW 197,100.00 | KRW 216,000.00 | 261,241 |
| 2026-10-12 | KRW 205,500.00 | KRW 217,500.00 | KRW 194,300.00 | KRW 201,500.00 | 270,435 |
| 2026-10-08 | KRW 205,000.00 | KRW 219,000.00 | KRW 201,000.00 | KRW 209,500.00 | 217,742 |
| 2026-10-07 | KRW 193,000.00 | KRW 208,500.00 | KRW 187,200.00 | KRW 204,000.00 | 243,032 |
| 2026-10-06 | KRW 201,000.00 | KRW 206,500.00 | KRW 187,100.00 | KRW 197,000.00 | 212,756 |
| 2026-10-02 | KRW 194,000.00 | KRW 195,500.00 | KRW 183,300.00 | KRW 193,600.00 | 203,642 |
| 2026-10-01 | KRW 178,600.00 | KRW 194,300.00 | KRW 177,900.00 | KRW 194,000.00 | 216,275 |
| 2026-09-30 | KRW 183,100.00 | KRW 186,000.00 | KRW 176,500.00 | KRW 178,600.00 | 121,366 |
| 2026-09-29 | KRW 166,900.00 | KRW 180,800.00 | KRW 165,000.00 | KRW 180,800.00 | 188,081 |
| 2026-09-28 | KRW 160,400.00 | KRW 172,500.00 | KRW 160,300.00 | KRW 166,900.00 | 102,852 |
| 2026-09-23 | KRW 159,500.00 | KRW 163,600.00 | KRW 158,300.00 | KRW 163,200.00 | 98,410 |
| 2026-09-22 | KRW 172,000.00 | KRW 173,200.00 | KRW 157,400.00 | KRW 158,200.00 | 174,414 |
| 2026-09-21 | KRW 161,200.00 | KRW 172,400.00 | KRW 159,900.00 | KRW 170,000.00 | 140,278 |
| 2026-09-18 | KRW 168,000.00 | KRW 173,900.00 | KRW 159,900.00 | KRW 159,900.00 | 104,181 |
| 2026-09-17 | KRW 166,700.00 | KRW 169,300.00 | KRW 155,100.00 | KRW 166,900.00 | 110,194 |
| 2026-09-16 | KRW 158,900.00 | KRW 168,800.00 | KRW 145,700.00 | KRW 166,800.00 | 156,745 |
| 2026-09-15 | KRW 154,300.00 | KRW 174,000.00 | KRW 154,300.00 | KRW 166,900.00 | 266,518 |
| 2026-09-14 | KRW 150,000.00 | KRW 158,600.00 | KRW 143,000.00 | KRW 155,500.00 | 139,121 |
| 2026-09-11 | KRW 149,500.00 | KRW 161,600.00 | KRW 148,600.00 | KRW 157,000.00 | 163,193 |
| 2026-09-10 | KRW 149,000.00 | KRW 167,200.00 | KRW 148,400.00 | KRW 155,000.00 | 519,779 |
| 2026-09-09 | KRW 146,600.00 | KRW 153,400.00 | KRW 146,600.00 | KRW 152,400.00 | 142,551 |
| 2026-09-08 | KRW 155,500.00 | KRW 159,600.00 | KRW 146,400.00 | KRW 146,500.00 | 202,477 |
| 2026-09-07 | KRW 152,000.00 | KRW 165,600.00 | KRW 150,900.00 | KRW 156,000.00 | 323,623 |
| 2026-09-04 | KRW 130,700.00 | KRW 145,000.00 | KRW 130,700.00 | KRW 144,000.00 | 265,319 |
| 2026-09-03 | KRW 123,300.00 | KRW 134,300.00 | KRW 120,500.00 | KRW 129,500.00 | 258,843 |
| 2026-09-02 | KRW 118,900.00 | KRW 126,300.00 | KRW 116,800.00 | KRW 122,000.00 | 135,930 |
| 2026-09-01 | KRW 122,300.00 | KRW 125,400.00 | KRW 120,200.00 | KRW 123,200.00 | 78,615 |
| 2026-08-31 | KRW 116,700.00 | KRW 125,900.00 | KRW 112,500.00 | KRW 124,800.00 | 148,544 |
| 2026-08-28 | KRW 125,100.00 | KRW 129,600.00 | KRW 119,500.00 | KRW 120,100.00 | 137,595 |
| 2026-08-27 | KRW 121,300.00 | KRW 128,000.00 | KRW 118,500.00 | KRW 127,000.00 | 146,082 |
| 2026-08-26 | KRW 119,300.00 | KRW 122,000.00 | KRW 115,100.00 | KRW 119,200.00 | 109,971 |
| 2026-08-25 | KRW 107,300.00 | KRW 120,900.00 | KRW 104,800.00 | KRW 120,700.00 | 162,149 |
| 2026-08-24 | KRW 106,100.00 | KRW 113,800.00 | KRW 106,100.00 | KRW 110,200.00 | 81,468 |
| 2026-08-21 | KRW 111,000.00 | KRW 114,500.00 | KRW 105,800.00 | KRW 107,500.00 | 140,031 |
| 2026-08-20 | KRW 114,600.00 | KRW 119,000.00 | KRW 111,400.00 | KRW 115,400.00 | 142,683 |
| 2026-08-19 | KRW 104,500.00 | KRW 118,700.00 | KRW 102,100.00 | KRW 112,200.00 | 213,776 |
| 2026-08-18 | KRW 112,200.00 | KRW 122,600.00 | KRW 111,300.00 | KRW 111,700.00 | 219,650 |
| 2026-08-14 | KRW 108,300.00 | KRW 115,400.00 | KRW 98,600.00 | KRW 111,200.00 | 324,859 |
| 2026-08-13 | KRW 110,900.00 | KRW 113,500.00 | KRW 104,200.00 | KRW 105,200.00 | 371,402 |
| 2026-08-12 | KRW 109,000.00 | KRW 114,000.00 | KRW 105,100.00 | KRW 108,100.00 | 164,640 |
| 2026-08-11 | KRW 102,900.00 | KRW 111,900.00 | KRW 101,200.00 | KRW 109,100.00 | 184,758 |
| 2026-08-10 | KRW 95,200.00 | KRW 106,200.00 | KRW 94,800.00 | KRW 105,000.00 | 157,939 |
| 2026-08-07 | KRW 102,000.00 | KRW 103,900.00 | KRW 91,500.00 | KRW 94,000.00 | 178,699 |
| 2026-08-06 | KRW 103,400.00 | KRW 105,700.00 | KRW 98,500.00 | KRW 101,600.00 | 115,090 |
| 2026-08-05 | KRW 109,000.00 | KRW 110,000.00 | KRW 101,000.00 | KRW 104,600.00 | 141,792 |
| 2026-08-04 | KRW 99,500.00 | KRW 105,500.00 | KRW 96,300.00 | KRW 103,000.00 | 149,251 |
| 2026-08-03 | KRW 95,800.00 | KRW 104,000.00 | KRW 93,000.00 | KRW 97,100.00 | 139,603 |
| 2026-07-31 | KRW 91,400.00 | KRW 99,800.00 | KRW 88,800.00 | KRW 97,800.00 | 336,089 |
| 2026-07-30 | KRW 76,000.00 | KRW 85,100.00 | KRW 75,100.00 | KRW 77,200.00 | 151,408 |
| 2026-07-29 | KRW 94,200.00 | KRW 97,800.00 | KRW 77,500.00 | KRW 82,100.00 | 376,668 |
| 2026-07-28 | KRW 102,000.00 | KRW 103,700.00 | KRW 92,700.00 | KRW 94,200.00 | 176,267 |
| 2026-07-27 | KRW 106,900.00 | KRW 112,800.00 | KRW 105,600.00 | KRW 111,500.00 | 119,198 |
| 2026-07-24 | KRW 122,900.00 | KRW 123,000.00 | KRW 104,500.00 | KRW 105,900.00 | 281,024 |
| 2026-07-23 | KRW 123,200.00 | KRW 129,200.00 | KRW 114,300.00 | KRW 121,000.00 | 263,782 |
| 2026-07-22 | KRW 139,900.00 | KRW 143,900.00 | KRW 122,000.00 | KRW 122,000.00 | 184,901 |
| 2026-07-21 | KRW 128,100.00 | KRW 138,000.00 | KRW 122,500.00 | KRW 135,000.00 | 193,543 |
| 2026-07-20 | KRW 138,600.00 | KRW 146,300.00 | KRW 121,100.00 | KRW 128,200.00 | 218,776 |
| 2026-07-16 | KRW 154,600.00 | KRW 157,800.00 | KRW 136,200.00 | KRW 143,400.00 | 270,558 |
| 2026-07-15 | KRW 156,500.00 | KRW 160,700.00 | KRW 142,400.00 | KRW 156,200.00 | 407,391 |
| 2026-07-14 | KRW 143,200.00 | KRW 148,100.00 | KRW 125,700.00 | KRW 141,000.00 | 293,205 |
| 2026-07-13 | KRW 143,500.00 | KRW 158,800.00 | KRW 135,600.00 | KRW 140,100.00 | 391,279 |
| 2026-07-10 | KRW 120,800.00 | KRW 141,600.00 | KRW 117,700.00 | KRW 136,200.00 | 275,179 |
| 2026-07-09 | KRW 120,000.00 | KRW 126,300.00 | KRW 110,000.00 | KRW 115,200.00 | 188,826 |
| 2026-07-08 | KRW 121,000.00 | KRW 129,600.00 | KRW 115,000.00 | KRW 116,200.00 | 240,905 |
| 2026-07-07 | KRW 125,100.00 | KRW 138,000.00 | KRW 123,100.00 | KRW 127,600.00 | 292,183 |
| 2026-07-06 | KRW 141,500.00 | KRW 144,300.00 | KRW 123,400.00 | KRW 127,200.00 | 230,089 |
| 2026-07-03 | KRW 140,500.00 | KRW 145,200.00 | KRW 129,900.00 | KRW 143,900.00 | 211,117 |
| 2026-07-02 | KRW 152,000.00 | KRW 155,400.00 | KRW 136,900.00 | KRW 140,700.00 | 298,591 |
| 2026-07-01 | KRW 161,600.00 | KRW 173,000.00 | KRW 157,000.00 | KRW 166,500.00 | 289,981 |
| 2026-06-30 | KRW 138,900.00 | KRW 165,700.00 | KRW 138,300.00 | KRW 160,000.00 | 481,289 |
| 2026-06-29 | KRW 135,800.00 | KRW 139,500.00 | KRW 124,600.00 | KRW 134,700.00 | 306,098 |
| 2026-06-26 | KRW 127,400.00 | KRW 139,500.00 | KRW 125,300.00 | KRW 135,400.00 | 306,231 |
| 2026-06-25 | KRW 129,400.00 | KRW 129,900.00 | KRW 122,200.00 | KRW 127,200.00 | 133,984 |
| 2026-06-24 | KRW 121,900.00 | KRW 125,100.00 | KRW 114,500.00 | KRW 122,900.00 | 116,670 |
| 2026-06-23 | KRW 128,000.00 | KRW 128,000.00 | KRW 117,500.00 | KRW 117,500.00 | 162,682 |
| 2026-06-22 | KRW 111,000.00 | KRW 128,200.00 | KRW 110,500.00 | KRW 128,000.00 | 284,419 |
| 2026-06-19 | KRW 122,400.00 | KRW 123,000.00 | KRW 109,900.00 | KRW 112,500.00 | 199,295 |
| 2026-06-18 | KRW 121,600.00 | KRW 124,200.00 | KRW 118,400.00 | KRW 120,500.00 | 155,347 |
| 2026-06-17 | KRW 123,100.00 | KRW 128,300.00 | KRW 118,500.00 | KRW 121,600.00 | 196,927 |
| 2026-06-16 | KRW 135,600.00 | KRW 136,100.00 | KRW 118,600.00 | KRW 123,200.00 | 290,743 |
| 2026-06-15 | KRW 150,000.00 | KRW 152,000.00 | KRW 132,800.00 | KRW 135,600.00 | 333,321 |
| 2026-06-12 | KRW 147,600.00 | KRW 154,900.00 | KRW 134,200.00 | KRW 152,300.00 | 548,956 |
| 2026-06-11 | KRW 132,500.00 | KRW 146,200.00 | KRW 127,000.00 | KRW 133,900.00 | 589,315 |
| 2026-06-10 | KRW 123,800.00 | KRW 149,500.00 | KRW 123,500.00 | KRW 138,700.00 | 42 |
| 2026-06-09 | KRW 111,300.00 | KRW 129,000.00 | KRW 111,100.00 | KRW 125,000.00 | 372,872 |
| 2026-06-08 | KRW 116,300.00 | KRW 124,200.00 | KRW 102,900.00 | KRW 105,000.00 | 313,359 |
| 2026-06-05 | KRW 119,600.00 | KRW 133,500.00 | KRW 115,200.00 | KRW 126,400.00 | 450,547 |
| 2026-06-04 | KRW 107,100.00 | KRW 130,700.00 | KRW 105,500.00 | KRW 124,300.00 | 537,288 |
| 2026-06-02 | KRW 103,800.00 | KRW 109,200.00 | KRW 96,600.00 | KRW 100,600.00 | 238,035 |
| 2026-06-01 | KRW 107,000.00 | KRW 107,800.00 | KRW 102,100.00 | KRW 105,000.00 | 143,882 |
| 2026-05-29 | KRW 113,500.00 | KRW 114,000.00 | KRW 102,500.00 | KRW 106,600.00 | 264,985 |
| 2026-05-28 | KRW 120,500.00 | KRW 121,000.00 | KRW 107,200.00 | KRW 112,200.00 | 250,845 |
| 2026-05-27 | KRW 136,000.00 | KRW 136,400.00 | KRW 120,100.00 | KRW 120,700.00 | 220,323 |
| 2026-05-26 | KRW 136,600.00 | KRW 138,400.00 | KRW 129,400.00 | KRW 131,900.00 | 196,402 |
| 2026-05-22 | KRW 129,300.00 | KRW 139,400.00 | KRW 128,600.00 | KRW 137,100.00 | 170,297 |
| 2026-05-21 | KRW 125,800.00 | KRW 132,300.00 | KRW 123,600.00 | KRW 129,600.00 | 188,661 |
| 2026-05-20 | KRW 115,300.00 | KRW 127,400.00 | KRW 111,600.00 | KRW 124,100.00 | 238,479 |
| 2026-05-19 | KRW 113,000.00 | KRW 124,200.00 | KRW 110,800.00 | KRW 116,500.00 | 190,393 |
| 2026-05-18 | KRW 117,000.00 | KRW 121,400.00 | KRW 107,400.00 | KRW 116,900.00 | 230,825 |
| 2026-05-15 | KRW 135,500.00 | KRW 135,500.00 | KRW 117,900.00 | KRW 121,000.00 | 205,233 |
| 2026-05-14 | KRW 133,300.00 | KRW 134,200.00 | KRW 125,800.00 | KRW 130,900.00 | 95,198 |
| 2026-05-13 | KRW 119,400.00 | KRW 137,000.00 | KRW 116,100.00 | KRW 134,800.00 | 250,819 |
| 2026-05-12 | KRW 130,200.00 | KRW 136,100.00 | KRW 118,000.00 | KRW 122,000.00 | 258,678 |
| 2026-05-11 | KRW 128,000.00 | KRW 133,300.00 | KRW 125,200.00 | KRW 130,500.00 | 221,929 |
| 2026-05-08 | KRW 123,000.00 | KRW 128,200.00 | KRW 119,900.00 | KRW 124,300.00 | 137,942 |
| 2026-05-07 | KRW 127,600.00 | KRW 128,700.00 | KRW 122,600.00 | KRW 125,600.00 | 137,290 |
| 2026-05-06 | KRW 138,600.00 | KRW 138,700.00 | KRW 125,200.00 | KRW 127,600.00 | 232,524 |
| 2026-05-04 | KRW 126,300.00 | KRW 136,500.00 | KRW 125,300.00 | KRW 132,000.00 | 212,679 |
| 2026-04-30 | KRW 130,500.00 | KRW 131,700.00 | KRW 123,700.00 | KRW 124,300.00 | 137,941 |
| 2026-04-29 | KRW 129,500.00 | KRW 132,900.00 | KRW 127,600.00 | KRW 130,400.00 | 126,808 |
| 2026-04-28 | KRW 116,500.00 | KRW 139,100.00 | KRW 116,000.00 | KRW 132,800.00 | 561,179 |
| 2026-04-27 | KRW 114,800.00 | KRW 119,000.00 | KRW 111,800.00 | KRW 117,300.00 | 181,357 |
| 2026-04-24 | KRW 110,000.00 | KRW 116,300.00 | KRW 108,900.00 | KRW 113,500.00 | 223,668 |
| 2026-04-23 | KRW 113,600.00 | KRW 114,600.00 | KRW 108,700.00 | KRW 110,700.00 | 225,884 |
| 2026-04-22 | KRW 111,600.00 | KRW 115,800.00 | KRW 108,600.00 | KRW 114,600.00 | 207,167 |
| 2026-04-21 | KRW 113,800.00 | KRW 114,800.00 | KRW 108,700.00 | KRW 110,900.00 | 202,344 |
| 2026-04-20 | KRW 118,700.00 | KRW 118,700.00 | KRW 111,600.00 | KRW 112,300.00 | 191,242 |
| 2026-04-17 | KRW 123,100.00 | KRW 124,900.00 | KRW 118,500.00 | KRW 118,900.00 | 111,201 |
| 2026-04-16 | KRW 116,600.00 | KRW 127,300.00 | KRW 110,100.00 | KRW 123,400.00 | 395,688 |
| 2026-04-15 | KRW 112,400.00 | KRW 117,400.00 | KRW 111,200.00 | KRW 113,300.00 | 405,072 |
| 2026-04-14 | KRW 111,200.00 | KRW 112,100.00 | KRW 106,800.00 | KRW 108,000.00 | 149,152 |
| 2026-04-13 | KRW 102,900.00 | KRW 112,900.00 | KRW 102,000.00 | KRW 108,600.00 | 193,258 |
| 2026-04-10 | KRW 106,100.00 | KRW 110,300.00 | KRW 104,300.00 | KRW 106,100.00 | 189,592 |
| 2026-04-09 | KRW 104,500.00 | KRW 106,300.00 | KRW 100,600.00 | KRW 102,900.00 | 118,680 |
| 2026-04-08 | KRW 101,500.00 | KRW 109,500.00 | KRW 101,500.00 | KRW 107,400.00 | 237,658 |
| 2026-04-07 | KRW 95,000.00 | KRW 97,500.00 | KRW 93,000.00 | KRW 95,500.00 | 143,277 |
| 2026-04-06 | KRW 94,400.00 | KRW 95,500.00 | KRW 89,600.00 | KRW 92,100.00 | 168,490 |
| 2026-04-03 | KRW 101,400.00 | KRW 102,900.00 | KRW 91,800.00 | KRW 93,500.00 | 195,033 |
| 2026-04-02 | KRW 110,000.00 | KRW 110,100.00 | KRW 96,400.00 | KRW 99,000.00 | 248,427 |
| 2026-04-01 | KRW 100,000.00 | KRW 111,800.00 | KRW 100,000.00 | KRW 111,000.00 | 294,058 |
| 2026-03-31 | KRW 94,200.00 | KRW 99,900.00 | KRW 92,800.00 | KRW 95,200.00 | 140,200 |
| 2026-03-30 | KRW 92,800.00 | KRW 99,500.00 | KRW 91,400.00 | KRW 97,800.00 | 136,076 |
| 2026-03-27 | KRW 97,000.00 | KRW 99,900.00 | KRW 93,900.00 | KRW 99,700.00 | 166,599 |
| 2026-03-26 | KRW 101,400.00 | KRW 104,800.00 | KRW 100,300.00 | KRW 100,800.00 | 139,636 |
| 2026-03-25 | KRW 104,100.00 | KRW 108,750.00 | KRW 102,300.00 | KRW 103,100.00 | 140,503 |
| 2026-03-24 | KRW 109,300.00 | KRW 109,300.00 | KRW 97,600.00 | KRW 101,500.00 | 224,455 |
| 2026-03-23 | KRW 107,600.00 | KRW 111,700.00 | KRW 103,700.00 | KRW 104,500.00 | 172,772 |
| 2026-03-20 | KRW 106,800.00 | KRW 113,500.00 | KRW 104,300.00 | KRW 111,400.00 | 187,552 |
| 2026-03-19 | KRW 104,400.00 | KRW 110,700.00 | KRW 103,800.00 | KRW 106,800.00 | 129,949 |
| 2026-03-18 | KRW 107,500.00 | KRW 111,300.00 | KRW 105,600.00 | KRW 108,200.00 | 196,927 |
| 2026-03-17 | KRW 113,400.00 | KRW 113,400.00 | KRW 103,700.00 | KRW 103,700.00 | 255,113 |
| 2026-03-16 | KRW 104,600.00 | KRW 112,000.00 | KRW 103,600.00 | KRW 110,000.00 | 308,510 |
| 2026-03-13 | KRW 98,200.00 | KRW 106,800.00 | KRW 97,600.00 | KRW 102,800.00 | 242,724 |
| 2026-03-12 | KRW 102,000.00 | KRW 107,400.00 | KRW 100,700.00 | KRW 102,300.00 | 236,987 |
| 2026-03-11 | KRW 114,900.00 | KRW 116,600.00 | KRW 101,700.00 | KRW 104,400.00 | 530,022 |
| 2026-03-10 | KRW 128,100.00 | KRW 129,200.00 | KRW 111,100.00 | KRW 115,200.00 | 442,036 |
| 2026-03-09 | KRW 111,400.00 | KRW 122,100.00 | KRW 109,400.00 | KRW 116,300.00 | 365,583 |
| 2026-03-06 | KRW 110,000.00 | KRW 117,300.00 | KRW 107,300.00 | KRW 117,300.00 | 424,185 |
| 2026-03-05 | KRW 95,200.00 | KRW 114,000.00 | KRW 91,500.00 | KRW 109,100.00 | 778,887 |
| 2026-03-04 | KRW 85,400.00 | KRW 96,400.00 | KRW 83,700.00 | KRW 89,800.00 | 691,465 |
| 2026-03-03 | KRW 85,100.00 | KRW 94,900.00 | KRW 84,000.00 | KRW 88,300.00 | 388,523 |
| 2026-02-27 | KRW 85,100.00 | KRW 89,400.00 | KRW 84,500.00 | KRW 87,200.00 | 165,452 |
| 2026-02-26 | KRW 83,900.00 | KRW 91,000.00 | KRW 82,500.00 | KRW 89,400.00 | 412,811 |
| 2026-02-25 | KRW 84,500.00 | KRW 84,800.00 | KRW 79,700.00 | KRW 80,500.00 | 168,777 |
| 2026-02-24 | KRW 79,900.00 | KRW 85,700.00 | KRW 78,600.00 | KRW 82,600.00 | 325,234 |
| 2026-02-23 | KRW 90,700.00 | KRW 90,700.00 | KRW 77,600.00 | KRW 79,100.00 | 428,317 |
| 2026-02-20 | KRW 88,000.00 | KRW 92,900.00 | KRW 86,100.00 | KRW 90,600.00 | 241,804 |
| 2026-02-19 | KRW 76,400.00 | KRW 90,900.00 | KRW 75,700.00 | KRW 89,500.00 | 580,899 |
| 2026-02-13 | KRW 73,300.00 | KRW 76,100.00 | KRW 72,400.00 | KRW 73,900.00 | 121,139 |
| 2026-02-12 | KRW 75,600.00 | KRW 77,900.00 | KRW 73,000.00 | KRW 74,100.00 | 123,636 |
| 2026-02-11 | KRW 71,500.00 | KRW 76,500.00 | KRW 70,500.00 | KRW 74,800.00 | 191,468 |
| 2026-02-10 | KRW 72,400.00 | KRW 75,200.00 | KRW 71,900.00 | KRW 72,600.00 | 188,680 |
| 2026-02-09 | KRW 73,100.00 | KRW 74,200.00 | KRW 71,300.00 | KRW 72,900.00 | 187,814 |
| 2026-02-06 | KRW 64,900.00 | KRW 71,600.00 | KRW 63,700.00 | KRW 69,200.00 | 293,519 |
| 2026-02-05 | KRW 69,400.00 | KRW 72,000.00 | KRW 67,100.00 | KRW 68,000.00 | 347,572 |
| 2026-02-04 | KRW 76,500.00 | KRW 77,600.00 | KRW 72,300.00 | KRW 73,100.00 | 385,868 |
| 2026-02-03 | KRW 76,900.00 | KRW 77,900.00 | KRW 75,600.00 | KRW 77,900.00 | 195,375 |
| 2026-02-02 | KRW 77,300.00 | KRW 79,800.00 | KRW 72,700.00 | KRW 73,600.00 | 278,655 |
| 2026-01-30 | KRW 78,000.00 | KRW 83,800.00 | KRW 77,700.00 | KRW 78,900.00 | 346,009 |
| 2026-01-29 | KRW 76,000.00 | KRW 80,900.00 | KRW 69,600.00 | KRW 78,600.00 | 601,845 |
| 2026-01-28 | KRW 73,000.00 | KRW 74,200.00 | KRW 69,800.00 | KRW 73,800.00 | 404,909 |
| 2026-01-27 | KRW 67,700.00 | KRW 71,300.00 | KRW 67,100.00 | KRW 71,300.00 | 368,817 |
| 2026-01-26 | KRW 61,300.00 | KRW 69,700.00 | KRW 60,500.00 | KRW 68,500.00 | 786,579 |
| 2026-01-23 | KRW 61,900.00 | KRW 62,500.00 | KRW 57,500.00 | KRW 60,400.00 | 377,245 |
| 2026-01-22 | KRW 65,900.00 | KRW 65,900.00 | KRW 61,000.00 | KRW 62,700.00 | 365,851 |
| 2026-01-21 | KRW 57,200.00 | KRW 64,300.00 | KRW 57,100.00 | KRW 63,700.00 | 724,932 |
| 2026-01-20 | KRW 59,500.00 | KRW 62,700.00 | KRW 55,300.00 | KRW 59,200.00 | 437,766 |
| 2026-01-19 | KRW 57,100.00 | KRW 60,700.00 | KRW 54,800.00 | KRW 59,500.00 | 449,865 |
| 2026-01-16 | KRW 53,800.00 | KRW 58,500.00 | KRW 51,000.00 | KRW 58,000.00 | 777,605 |
| 2026-01-15 | KRW 51,600.00 | KRW 53,800.00 | KRW 51,100.00 | KRW 53,000.00 | 190,976 |
| 2026-01-14 | KRW 51,600.00 | KRW 53,000.00 | KRW 50,700.00 | KRW 52,700.00 | 281,012 |
| 2026-01-13 | KRW 51,100.00 | KRW 52,300.00 | KRW 50,000.00 | KRW 51,000.00 | 272,026 |
| 2026-01-12 | KRW 49,900.00 | KRW 51,800.00 | KRW 48,500.00 | KRW 50,000.00 | 254,968 |
| 2026-01-09 | KRW 49,000.00 | KRW 50,200.00 | KRW 47,600.00 | KRW 49,000.00 | 194,423 |
| 2026-01-08 | KRW 49,800.00 | KRW 52,100.00 | KRW 49,300.00 | KRW 49,900.00 | 213,933 |
| 2026-01-07 | KRW 54,400.00 | KRW 54,500.00 | KRW 49,500.00 | KRW 50,500.00 | 316,359 |
| 2026-01-06 | KRW 50,200.00 | KRW 52,900.00 | KRW 49,400.00 | KRW 52,700.00 | 276,959 |
| 2026-01-05 | KRW 52,400.00 | KRW 53,500.00 | KRW 49,900.00 | KRW 50,900.00 | 331,159 |
| 2026-01-02 | KRW 46,300.00 | KRW 50,700.00 | KRW 46,100.00 | KRW 50,300.00 | 297,587 |
| 2025-12-30 | KRW 46,350.00 | KRW 47,650.00 | KRW 46,250.00 | KRW 46,300.00 | 131,532 |
| 2025-12-29 | KRW 47,500.00 | KRW 47,500.00 | KRW 45,550.00 | KRW 46,950.00 | 107,078 |
| 2025-12-26 | KRW 45,650.00 | KRW 46,900.00 | KRW 45,350.00 | KRW 46,350.00 | 133,136 |
| 2025-12-24 | KRW 46,450.00 | KRW 46,750.00 | KRW 45,350.00 | KRW 45,350.00 | 58,669 |
| 2025-12-23 | KRW 46,300.00 | KRW 47,350.00 | KRW 45,900.00 | KRW 46,400.00 | 100,527 |
| 2025-12-22 | KRW 43,250.00 | KRW 46,150.00 | KRW 42,850.00 | KRW 46,000.00 | 206,232 |
| 2025-12-19 | KRW 42,750.00 | KRW 42,850.00 | KRW 41,950.00 | KRW 42,050.00 | 63,919 |
| 2025-12-18 | KRW 41,700.00 | KRW 42,900.00 | KRW 41,200.00 | KRW 41,950.00 | 90,074 |
| 2025-12-17 | KRW 40,850.00 | KRW 43,100.00 | KRW 40,500.00 | KRW 42,800.00 | 131,415 |
| 2025-12-16 | KRW 41,750.00 | KRW 41,750.00 | KRW 40,650.00 | KRW 40,800.00 | 81,958 |
| 2025-12-15 | KRW 42,500.00 | KRW 42,500.00 | KRW 41,450.00 | KRW 41,950.00 | 76,939 |
| 2025-12-12 | KRW 41,800.00 | KRW 43,550.00 | KRW 41,700.00 | KRW 43,050.00 | 195,068 |
| 2025-12-11 | KRW 44,400.00 | KRW 44,400.00 | KRW 43,050.00 | KRW 43,250.00 | 90,307 |
| 2025-12-10 | KRW 44,550.00 | KRW 45,400.00 | KRW 44,150.00 | KRW 44,200.00 | 46,005 |
| 2025-12-09 | KRW 44,800.00 | KRW 44,950.00 | KRW 44,300.00 | KRW 44,750.00 | 52,284 |
| 2025-12-08 | KRW 45,200.00 | KRW 45,200.00 | KRW 43,750.00 | KRW 44,700.00 | 62,670 |
| 2025-12-05 | KRW 43,900.00 | KRW 45,050.00 | KRW 43,400.00 | KRW 45,050.00 | 67,966 |
| 2025-12-04 | KRW 45,650.00 | KRW 45,650.00 | KRW 43,750.00 | KRW 44,200.00 | 112,248 |
| 2025-12-03 | KRW 46,550.00 | KRW 46,950.00 | KRW 45,950.00 | KRW 46,250.00 | 56,740 |
| 2025-12-02 | KRW 46,700.00 | KRW 46,850.00 | KRW 45,900.00 | KRW 46,000.00 | 62,336 |
| 2025-12-01 | KRW 46,000.00 | KRW 47,300.00 | KRW 45,050.00 | KRW 46,000.00 | 169,905 |
| 2025-11-28 | KRW 43,800.00 | KRW 45,000.00 | KRW 43,300.00 | KRW 45,000.00 | 106,493 |
| 2025-11-27 | KRW 44,700.00 | KRW 44,900.00 | KRW 43,200.00 | KRW 43,450.00 | 76,636 |
| 2025-11-26 | KRW 42,600.00 | KRW 44,350.00 | KRW 41,500.00 | KRW 44,000.00 | 162,043 |
| 2025-11-25 | KRW 45,400.00 | KRW 45,550.00 | KRW 42,000.00 | KRW 42,150.00 | 176,304 |
| 2025-11-24 | KRW 45,300.00 | KRW 45,700.00 | KRW 43,950.00 | KRW 43,950.00 | 93,407 |
| 2025-11-21 | KRW 45,600.00 | KRW 46,250.00 | KRW 44,650.00 | KRW 44,700.00 | 138,916 |
| 2025-11-20 | KRW 51,500.00 | KRW 51,600.00 | KRW 48,400.00 | KRW 48,950.00 | 177,519 |
| 2025-11-19 | KRW 48,150.00 | KRW 50,800.00 | KRW 46,600.00 | KRW 49,150.00 | 163,185 |
| 2025-11-18 | KRW 50,500.00 | KRW 51,000.00 | KRW 48,700.00 | KRW 48,950.00 | 148,621 |
| 2025-11-17 | KRW 50,800.00 | KRW 51,900.00 | KRW 49,100.00 | KRW 51,800.00 | 319,981 |
| 2025-11-14 | KRW 48,050.00 | KRW 49,850.00 | KRW 46,550.00 | KRW 48,300.00 | 375,023 |
| 2025-11-13 | KRW 46,000.00 | KRW 53,200.00 | KRW 45,650.00 | KRW 49,800.00 | 648,159 |
| 2025-11-12 | KRW 46,200.00 | KRW 46,200.00 | KRW 44,700.00 | KRW 46,000.00 | 98,826 |
| 2025-11-11 | KRW 46,700.00 | KRW 48,450.00 | KRW 45,550.00 | KRW 46,200.00 | 176,168 |
| 2025-11-10 | KRW 45,800.00 | KRW 45,900.00 | KRW 43,950.00 | KRW 45,400.00 | 153,969 |
| 2025-11-07 | KRW 46,600.00 | KRW 47,450.00 | KRW 45,050.00 | KRW 45,600.00 | 153,170 |
| 2025-11-06 | KRW 47,850.00 | KRW 48,750.00 | KRW 46,000.00 | KRW 47,800.00 | 144,860 |
| 2025-11-05 | KRW 47,700.00 | KRW 48,150.00 | KRW 44,200.00 | KRW 46,550.00 | 231,792 |
| 2025-11-04 | KRW 50,700.00 | KRW 51,500.00 | KRW 48,700.00 | KRW 49,100.00 | 265,997 |
| 2025-11-03 | KRW 49,300.00 | KRW 49,450.00 | KRW 48,250.00 | KRW 49,250.00 | 180,742 |
| 2025-10-31 | KRW 49,700.00 | KRW 50,000.00 | KRW 48,450.00 | KRW 49,100.00 | 323,332 |
| 2025-10-30 | KRW 52,300.00 | KRW 52,300.00 | KRW 49,700.00 | KRW 50,700.00 | 286,372 |
| 2025-10-29 | KRW 54,500.00 | KRW 54,500.00 | KRW 50,900.00 | KRW 52,400.00 | 272,576 |
| 2025-10-28 | KRW 54,000.00 | KRW 54,900.00 | KRW 52,100.00 | KRW 53,200.00 | 214,930 |
| 2025-10-27 | KRW 57,900.00 | KRW 57,900.00 | KRW 54,400.00 | KRW 55,200.00 | 172,348 |
| 2025-10-24 | KRW 55,400.00 | KRW 56,700.00 | KRW 54,200.00 | KRW 55,300.00 | 266,587 |
| 2025-10-23 | KRW 51,500.00 | KRW 53,800.00 | KRW 51,000.00 | KRW 53,200.00 | 161,321 |
| 2025-10-22 | KRW 50,900.00 | KRW 53,400.00 | KRW 49,650.00 | KRW 53,000.00 | 245,535 |
| 2025-10-21 | KRW 55,600.00 | KRW 55,600.00 | KRW 51,500.00 | KRW 51,700.00 | 215,732 |
| 2025-10-20 | KRW 53,400.00 | KRW 55,400.00 | KRW 51,600.00 | KRW 54,200.00 | 256,799 |
| 2025-10-17 | KRW 53,200.00 | KRW 55,400.00 | KRW 52,400.00 | KRW 52,500.00 | 275,185 |
| 2025-10-16 | KRW 51,900.00 | KRW 53,900.00 | KRW 50,600.00 | KRW 53,700.00 | 242,460 |
| 2025-10-15 | KRW 50,800.00 | KRW 52,900.00 | KRW 48,900.00 | KRW 52,400.00 | 308,284 |
| 2025-10-14 | KRW 55,400.00 | KRW 55,500.00 | KRW 46,400.00 | KRW 49,750.00 | 452,569 |
| 2025-10-13 | KRW 50,300.00 | KRW 53,800.00 | KRW 50,100.00 | KRW 53,800.00 | 243,610 |
| 2025-10-10 | KRW 49,900.00 | KRW 53,900.00 | KRW 48,500.00 | KRW 52,500.00 | 497,278 |