SPG Co., Ltd. (058610) Price History
Daily open, high, low, close and volume for SPG Co., Ltd. (058610) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 100,500.00 | KRW 101,700.00 | KRW 97,300.00 | KRW 97,400.00 | 221,256 |
| 2026-10-07 | KRW 105,200.00 | KRW 107,200.00 | KRW 99,800.00 | KRW 99,900.00 | 202,238 |
| 2026-10-06 | KRW 102,500.00 | KRW 109,700.00 | KRW 101,600.00 | KRW 106,300.00 | 462,278 |
| 2026-10-02 | KRW 99,600.00 | KRW 104,300.00 | KRW 99,000.00 | KRW 102,800.00 | 257,689 |
| 2026-10-01 | KRW 98,100.00 | KRW 100,500.00 | KRW 96,500.00 | KRW 100,100.00 | 163,476 |
| 2026-09-30 | KRW 97,000.00 | KRW 98,600.00 | KRW 96,400.00 | KRW 96,700.00 | 93,679 |
| 2026-09-29 | KRW 99,200.00 | KRW 99,500.00 | KRW 96,200.00 | KRW 97,300.00 | 123,099 |
| 2026-09-28 | KRW 99,600.00 | KRW 100,600.00 | KRW 97,000.00 | KRW 97,000.00 | 154,254 |
| 2026-09-23 | KRW 103,300.00 | KRW 105,400.00 | KRW 99,600.00 | KRW 100,700.00 | 359,173 |
| 2026-09-22 | KRW 100,700.00 | KRW 100,800.00 | KRW 98,800.00 | KRW 98,800.00 | 200,795 |
| 2026-09-21 | KRW 98,900.00 | KRW 100,900.00 | KRW 97,500.00 | KRW 99,800.00 | 230,230 |
| 2026-09-18 | KRW 100,200.00 | KRW 100,500.00 | KRW 98,400.00 | KRW 99,400.00 | 184,313 |
| 2026-09-17 | KRW 98,400.00 | KRW 99,700.00 | KRW 96,200.00 | KRW 98,500.00 | 230,683 |
| 2026-09-16 | KRW 101,000.00 | KRW 101,000.00 | KRW 96,600.00 | KRW 98,200.00 | 371,537 |
| 2026-09-15 | KRW 91,600.00 | KRW 107,600.00 | KRW 91,200.00 | KRW 102,800.00 | 1,663,373 |
| 2026-09-14 | KRW 92,700.00 | KRW 94,300.00 | KRW 90,500.00 | KRW 90,700.00 | 248,926 |
| 2026-09-11 | KRW 93,600.00 | KRW 96,800.00 | KRW 93,100.00 | KRW 96,800.00 | 406,919 |
| 2026-09-10 | KRW 97,100.00 | KRW 101,000.00 | KRW 95,000.00 | KRW 97,400.00 | 819,885 |
| 2026-09-09 | KRW 91,000.00 | KRW 95,400.00 | KRW 90,800.00 | KRW 93,300.00 | 232,473 |
| 2026-09-08 | KRW 92,800.00 | KRW 95,400.00 | KRW 91,300.00 | KRW 91,300.00 | 237,401 |
| 2026-09-07 | KRW 95,500.00 | KRW 98,500.00 | KRW 92,600.00 | KRW 92,700.00 | 454,784 |
| 2026-09-04 | KRW 86,500.00 | KRW 97,200.00 | KRW 86,500.00 | KRW 94,200.00 | 1,109,499 |
| 2026-09-03 | KRW 85,900.00 | KRW 87,400.00 | KRW 82,400.00 | KRW 83,800.00 | 149,952 |
| 2026-09-02 | KRW 87,100.00 | KRW 89,300.00 | KRW 85,300.00 | KRW 85,300.00 | 165,145 |
| 2026-09-01 | KRW 94,300.00 | KRW 94,400.00 | KRW 89,700.00 | KRW 90,300.00 | 155,599 |
| 2026-08-31 | KRW 90,600.00 | KRW 93,300.00 | KRW 88,200.00 | KRW 93,300.00 | 179,591 |
| 2026-08-28 | KRW 93,700.00 | KRW 94,100.00 | KRW 91,700.00 | KRW 92,700.00 | 152,604 |
| 2026-08-27 | KRW 94,100.00 | KRW 94,800.00 | KRW 91,400.00 | KRW 94,200.00 | 340,083 |
| 2026-08-26 | KRW 96,400.00 | KRW 97,300.00 | KRW 92,400.00 | KRW 94,100.00 | 257,722 |
| 2026-08-25 | KRW 97,200.00 | KRW 98,000.00 | KRW 92,100.00 | KRW 96,500.00 | 400,855 |
| 2026-08-24 | KRW 96,500.00 | KRW 97,600.00 | KRW 93,300.00 | KRW 94,000.00 | 243,584 |
| 2026-08-21 | KRW 100,300.00 | KRW 100,400.00 | KRW 93,800.00 | KRW 95,500.00 | 456,709 |
| 2026-08-20 | KRW 103,600.00 | KRW 105,400.00 | KRW 101,300.00 | KRW 103,400.00 | 248,355 |
| 2026-08-19 | KRW 105,400.00 | KRW 110,400.00 | KRW 101,000.00 | KRW 101,500.00 | 557,896 |
| 2026-08-18 | KRW 122,000.00 | KRW 122,000.00 | KRW 106,500.00 | KRW 108,000.00 | 709,778 |
| 2026-08-14 | KRW 113,500.00 | KRW 123,800.00 | KRW 112,100.00 | KRW 118,600.00 | 1,362,139 |
| 2026-08-13 | KRW 112,700.00 | KRW 113,900.00 | KRW 109,500.00 | KRW 112,200.00 | 397,055 |
| 2026-08-12 | KRW 113,200.00 | KRW 113,400.00 | KRW 108,600.00 | KRW 112,200.00 | 435,828 |
| 2026-08-11 | KRW 112,300.00 | KRW 121,900.00 | KRW 108,500.00 | KRW 114,000.00 | 1,760,899 |
| 2026-08-10 | KRW 100,600.00 | KRW 108,400.00 | KRW 98,800.00 | KRW 107,400.00 | 537,368 |
| 2026-08-07 | KRW 109,100.00 | KRW 109,700.00 | KRW 98,400.00 | KRW 101,700.00 | 481,292 |
| 2026-08-06 | KRW 113,300.00 | KRW 118,300.00 | KRW 106,900.00 | KRW 108,400.00 | 840,379 |
| 2026-08-05 | KRW 106,000.00 | KRW 109,600.00 | KRW 102,200.00 | KRW 108,900.00 | 630,874 |
| 2026-08-04 | KRW 105,300.00 | KRW 112,500.00 | KRW 100,600.00 | KRW 108,800.00 | 1,359,158 |
| 2026-08-03 | KRW 100,600.00 | KRW 115,000.00 | KRW 97,900.00 | KRW 108,700.00 | 2,808,007 |
| 2026-07-31 | KRW 80,200.00 | KRW 97,900.00 | KRW 77,400.00 | KRW 94,600.00 | 2,097,222 |
| 2026-07-30 | KRW 85,400.00 | KRW 88,500.00 | KRW 74,000.00 | KRW 76,800.00 | 1,295,659 |
| 2026-07-29 | KRW 75,900.00 | KRW 82,800.00 | KRW 68,700.00 | KRW 81,800.00 | 2,022,473 |
| 2026-07-28 | KRW 73,500.00 | KRW 76,300.00 | KRW 66,500.00 | KRW 68,000.00 | 319,018 |
| 2026-07-27 | KRW 74,400.00 | KRW 78,700.00 | KRW 72,500.00 | KRW 75,000.00 | 420,854 |
| 2026-07-24 | KRW 82,700.00 | KRW 82,700.00 | KRW 71,300.00 | KRW 71,600.00 | 432,642 |
| 2026-07-23 | KRW 90,300.00 | KRW 90,500.00 | KRW 81,200.00 | KRW 83,700.00 | 971,558 |
| 2026-07-22 | KRW 82,100.00 | KRW 85,800.00 | KRW 78,600.00 | KRW 82,600.00 | 1,534,533 |
| 2026-07-21 | KRW 61,600.00 | KRW 69,600.00 | KRW 61,000.00 | KRW 66,000.00 | 276,054 |
| 2026-07-20 | KRW 62,300.00 | KRW 65,800.00 | KRW 61,400.00 | KRW 62,600.00 | 69,679 |
| 2026-07-16 | KRW 69,000.00 | KRW 69,100.00 | KRW 64,300.00 | KRW 66,000.00 | 82,400 |
| 2026-07-15 | KRW 68,300.00 | KRW 71,400.00 | KRW 67,800.00 | KRW 70,600.00 | 110,753 |
| 2026-07-14 | KRW 67,800.00 | KRW 68,200.00 | KRW 62,000.00 | KRW 66,200.00 | 116,621 |
| 2026-07-13 | KRW 74,000.00 | KRW 77,000.00 | KRW 68,100.00 | KRW 68,900.00 | 139,509 |
| 2026-07-10 | KRW 71,500.00 | KRW 76,800.00 | KRW 70,500.00 | KRW 74,000.00 | 149,701 |
| 2026-07-09 | KRW 66,200.00 | KRW 78,700.00 | KRW 64,500.00 | KRW 72,000.00 | 481,885 |
| 2026-07-08 | KRW 67,600.00 | KRW 70,800.00 | KRW 65,000.00 | KRW 66,200.00 | 129,885 |
| 2026-07-07 | KRW 74,100.00 | KRW 76,600.00 | KRW 69,100.00 | KRW 71,600.00 | 104,424 |
| 2026-07-06 | KRW 75,500.00 | KRW 77,900.00 | KRW 73,000.00 | KRW 75,900.00 | 123,417 |
| 2026-07-03 | KRW 74,100.00 | KRW 77,200.00 | KRW 68,700.00 | KRW 76,700.00 | 185,531 |
| 2026-07-02 | KRW 79,000.00 | KRW 79,000.00 | KRW 73,200.00 | KRW 74,000.00 | 159,987 |
| 2026-07-01 | KRW 80,400.00 | KRW 84,900.00 | KRW 78,000.00 | KRW 81,400.00 | 139,184 |
| 2026-06-30 | KRW 82,800.00 | KRW 82,800.00 | KRW 77,700.00 | KRW 80,300.00 | 153,983 |
| 2026-06-29 | KRW 72,300.00 | KRW 80,100.00 | KRW 71,500.00 | KRW 79,800.00 | 164,048 |
| 2026-06-26 | KRW 76,600.00 | KRW 77,100.00 | KRW 70,700.00 | KRW 72,400.00 | 213,134 |
| 2026-06-25 | KRW 81,000.00 | KRW 82,400.00 | KRW 77,200.00 | KRW 78,200.00 | 141,120 |
| 2026-06-24 | KRW 77,000.00 | KRW 81,900.00 | KRW 75,700.00 | KRW 80,200.00 | 234,732 |
| 2026-06-23 | KRW 85,000.00 | KRW 86,800.00 | KRW 76,400.00 | KRW 77,000.00 | 263,641 |
| 2026-06-22 | KRW 86,700.00 | KRW 88,600.00 | KRW 83,700.00 | KRW 86,400.00 | 138,024 |
| 2026-06-19 | KRW 91,800.00 | KRW 91,800.00 | KRW 85,100.00 | KRW 87,600.00 | 237,659 |
| 2026-06-18 | KRW 98,300.00 | KRW 98,400.00 | KRW 91,100.00 | KRW 92,200.00 | 144,285 |
| 2026-06-17 | KRW 97,300.00 | KRW 97,800.00 | KRW 93,900.00 | KRW 96,600.00 | 115,968 |
| 2026-06-16 | KRW 100,800.00 | KRW 101,000.00 | KRW 95,600.00 | KRW 97,800.00 | 148,958 |
| 2026-06-15 | KRW 97,800.00 | KRW 99,400.00 | KRW 95,800.00 | KRW 98,500.00 | 133,851 |
| 2026-06-12 | KRW 95,600.00 | KRW 100,300.00 | KRW 93,100.00 | KRW 94,700.00 | 326,694 |
| 2026-06-11 | KRW 85,000.00 | KRW 91,400.00 | KRW 82,200.00 | KRW 91,400.00 | 332,008 |
| 2026-06-10 | KRW 94,500.00 | KRW 97,100.00 | KRW 85,500.00 | KRW 88,500.00 | 20 |
| 2026-06-09 | KRW 97,800.00 | KRW 102,300.00 | KRW 92,400.00 | KRW 95,700.00 | 263,875 |
| 2026-06-08 | KRW 91,000.00 | KRW 101,300.00 | KRW 91,000.00 | KRW 95,800.00 | 228,637 |
| 2026-06-05 | KRW 110,400.00 | KRW 110,400.00 | KRW 101,600.00 | KRW 103,700.00 | 268,129 |
| 2026-06-04 | KRW 118,500.00 | KRW 120,300.00 | KRW 111,300.00 | KRW 111,500.00 | 312,618 |
| 2026-06-02 | KRW 132,400.00 | KRW 134,100.00 | KRW 118,000.00 | KRW 123,700.00 | 530,727 |
| 2026-06-01 | KRW 119,700.00 | KRW 134,400.00 | KRW 117,600.00 | KRW 127,900.00 | 1,016,848 |
| 2026-05-29 | KRW 119,000.00 | KRW 119,400.00 | KRW 113,100.00 | KRW 116,600.00 | 540,278 |
| 2026-05-28 | KRW 125,300.00 | KRW 127,200.00 | KRW 111,200.00 | KRW 116,400.00 | 285,950 |
| 2026-05-27 | KRW 127,900.00 | KRW 128,700.00 | KRW 121,200.00 | KRW 121,900.00 | 252,185 |
| 2026-05-26 | KRW 131,000.00 | KRW 133,400.00 | KRW 127,600.00 | KRW 127,700.00 | 238,572 |
| 2026-05-22 | KRW 126,400.00 | KRW 135,500.00 | KRW 123,400.00 | KRW 128,500.00 | 426,746 |
| 2026-05-21 | KRW 105,700.00 | KRW 129,800.00 | KRW 105,300.00 | KRW 125,900.00 | 533,920 |
| 2026-05-20 | KRW 108,400.00 | KRW 108,500.00 | KRW 99,000.00 | KRW 101,700.00 | 361,911 |
| 2026-05-19 | KRW 120,700.00 | KRW 120,800.00 | KRW 105,600.00 | KRW 109,800.00 | 433,113 |
| 2026-05-18 | KRW 129,600.00 | KRW 133,100.00 | KRW 119,300.00 | KRW 122,300.00 | 432,481 |
| 2026-05-15 | KRW 131,500.00 | KRW 140,300.00 | KRW 121,400.00 | KRW 126,600.00 | 723,652 |
| 2026-05-14 | KRW 136,900.00 | KRW 139,400.00 | KRW 127,100.00 | KRW 130,700.00 | 343,777 |
| 2026-05-13 | KRW 136,500.00 | KRW 139,000.00 | KRW 130,100.00 | KRW 132,300.00 | 437,996 |
| 2026-05-12 | KRW 145,200.00 | KRW 152,400.00 | KRW 127,100.00 | KRW 135,100.00 | 1,109,471 |
| 2026-05-11 | KRW 134,500.00 | KRW 147,300.00 | KRW 129,000.00 | KRW 142,200.00 | 1,149,557 |
| 2026-05-08 | KRW 129,100.00 | KRW 142,300.00 | KRW 128,900.00 | KRW 135,300.00 | 1,493,858 |
| 2026-05-07 | KRW 128,300.00 | KRW 132,600.00 | KRW 123,400.00 | KRW 124,200.00 | 360,490 |
| 2026-05-06 | KRW 130,000.00 | KRW 130,500.00 | KRW 125,000.00 | KRW 127,900.00 | 304,409 |
| 2026-05-04 | KRW 133,000.00 | KRW 133,100.00 | KRW 128,100.00 | KRW 129,200.00 | 258,175 |
| 2026-04-30 | KRW 137,600.00 | KRW 138,900.00 | KRW 126,900.00 | KRW 127,600.00 | 473,782 |
| 2026-04-29 | KRW 136,100.00 | KRW 137,400.00 | KRW 128,700.00 | KRW 130,100.00 | 358,359 |
| 2026-04-28 | KRW 139,900.00 | KRW 140,800.00 | KRW 132,100.00 | KRW 135,100.00 | 625,560 |
| 2026-04-27 | KRW 122,200.00 | KRW 134,900.00 | KRW 121,100.00 | KRW 132,900.00 | 1,017,780 |
| 2026-04-24 | KRW 113,700.00 | KRW 121,300.00 | KRW 112,700.00 | KRW 118,900.00 | 400,256 |
| 2026-04-23 | KRW 117,800.00 | KRW 119,200.00 | KRW 112,000.00 | KRW 113,800.00 | 200,826 |
| 2026-04-22 | KRW 116,600.00 | KRW 116,700.00 | KRW 112,800.00 | KRW 116,100.00 | 208,526 |
| 2026-04-21 | KRW 119,200.00 | KRW 119,200.00 | KRW 114,200.00 | KRW 116,800.00 | 206,351 |
| 2026-04-20 | KRW 114,100.00 | KRW 122,400.00 | KRW 112,700.00 | KRW 116,500.00 | 359,886 |
| 2026-04-17 | KRW 117,600.00 | KRW 117,600.00 | KRW 113,000.00 | KRW 114,600.00 | 191,781 |
| 2026-04-16 | KRW 116,800.00 | KRW 119,300.00 | KRW 113,500.00 | KRW 114,000.00 | 254,098 |
| 2026-04-15 | KRW 116,300.00 | KRW 116,300.00 | KRW 112,500.00 | KRW 113,500.00 | 217,972 |
| 2026-04-14 | KRW 107,800.00 | KRW 112,600.00 | KRW 105,700.00 | KRW 110,200.00 | 254,344 |
| 2026-04-13 | KRW 104,500.00 | KRW 105,400.00 | KRW 103,000.00 | KRW 104,600.00 | 104,394 |
| 2026-04-10 | KRW 111,200.00 | KRW 111,300.00 | KRW 107,300.00 | KRW 107,400.00 | 149,311 |
| 2026-04-09 | KRW 115,700.00 | KRW 116,300.00 | KRW 107,300.00 | KRW 108,000.00 | 350,440 |
| 2026-04-08 | KRW 109,900.00 | KRW 114,800.00 | KRW 108,700.00 | KRW 113,800.00 | 233,164 |
| 2026-04-07 | KRW 104,900.00 | KRW 109,700.00 | KRW 102,100.00 | KRW 103,900.00 | 166,082 |
| 2026-04-06 | KRW 108,000.00 | KRW 108,000.00 | KRW 101,300.00 | KRW 103,500.00 | 209,643 |
| 2026-04-03 | KRW 112,100.00 | KRW 112,100.00 | KRW 105,500.00 | KRW 105,800.00 | 167,573 |
| 2026-04-02 | KRW 121,000.00 | KRW 121,100.00 | KRW 106,000.00 | KRW 107,800.00 | 476,910 |
| 2026-04-01 | KRW 110,300.00 | KRW 113,600.00 | KRW 108,500.00 | KRW 111,700.00 | 168,812 |
| 2026-03-31 | KRW 109,100.00 | KRW 111,500.00 | KRW 103,700.00 | KRW 104,600.00 | 239,785 |
| 2026-03-30 | KRW 103,900.00 | KRW 107,600.00 | KRW 103,900.00 | KRW 106,800.00 | 131,886 |
| 2026-03-27 | KRW 102,900.00 | KRW 112,200.00 | KRW 101,500.00 | KRW 111,300.00 | 315,887 |
| 2026-03-26 | KRW 113,700.00 | KRW 114,300.00 | KRW 107,400.00 | KRW 108,000.00 | 244,120 |
| 2026-03-25 | KRW 115,200.00 | KRW 117,700.00 | KRW 111,600.00 | KRW 114,800.00 | 337,156 |
| 2026-03-24 | KRW 115,200.00 | KRW 115,700.00 | KRW 109,100.00 | KRW 113,800.00 | 260,770 |
| 2026-03-23 | KRW 115,300.00 | KRW 115,700.00 | KRW 109,100.00 | KRW 110,100.00 | 320,543 |
| 2026-03-20 | KRW 123,500.00 | KRW 124,000.00 | KRW 118,900.00 | KRW 120,500.00 | 668,177 |
| 2026-03-19 | KRW 124,800.00 | KRW 126,600.00 | KRW 123,000.00 | KRW 123,200.00 | 207,029 |
| 2026-03-18 | KRW 127,500.00 | KRW 128,700.00 | KRW 124,500.00 | KRW 127,500.00 | 194,845 |
| 2026-03-17 | KRW 130,700.00 | KRW 132,200.00 | KRW 125,000.00 | KRW 125,000.00 | 209,100 |
| 2026-03-16 | KRW 128,700.00 | KRW 134,000.00 | KRW 123,500.00 | KRW 126,800.00 | 202,163 |
| 2026-03-13 | KRW 127,500.00 | KRW 134,300.00 | KRW 126,400.00 | KRW 130,300.00 | 263,565 |
| 2026-03-12 | KRW 131,500.00 | KRW 134,200.00 | KRW 129,300.00 | KRW 131,200.00 | 200,094 |
| 2026-03-11 | KRW 144,600.00 | KRW 144,600.00 | KRW 128,400.00 | KRW 131,200.00 | 456,416 |
| 2026-03-10 | KRW 137,100.00 | KRW 142,800.00 | KRW 132,700.00 | KRW 135,000.00 | 492,487 |
| 2026-03-09 | KRW 123,300.00 | KRW 129,400.00 | KRW 120,800.00 | KRW 128,100.00 | 286,698 |
| 2026-03-06 | KRW 126,000.00 | KRW 135,100.00 | KRW 122,100.00 | KRW 131,400.00 | 356,131 |
| 2026-03-05 | KRW 120,500.00 | KRW 131,900.00 | KRW 119,500.00 | KRW 126,900.00 | 535,950 |
| 2026-03-04 | KRW 124,700.00 | KRW 131,200.00 | KRW 106,100.00 | KRW 108,400.00 | 751,849 |
| 2026-03-03 | KRW 138,700.00 | KRW 152,500.00 | KRW 134,500.00 | KRW 134,800.00 | 695,303 |
| 2026-02-27 | KRW 147,100.00 | KRW 149,500.00 | KRW 142,100.00 | KRW 144,600.00 | 515,120 |
| 2026-02-26 | KRW 147,300.00 | KRW 155,000.00 | KRW 143,900.00 | KRW 151,700.00 | 774,602 |
| 2026-02-25 | KRW 135,200.00 | KRW 152,000.00 | KRW 133,000.00 | KRW 147,300.00 | 1,286,372 |
| 2026-02-24 | KRW 131,800.00 | KRW 134,400.00 | KRW 129,600.00 | KRW 132,600.00 | 291,750 |
| 2026-02-23 | KRW 134,100.00 | KRW 134,500.00 | KRW 126,800.00 | KRW 129,100.00 | 420,983 |
| 2026-02-20 | KRW 139,300.00 | KRW 140,000.00 | KRW 132,200.00 | KRW 132,700.00 | 377,851 |
| 2026-02-19 | KRW 134,500.00 | KRW 140,500.00 | KRW 126,000.00 | KRW 139,200.00 | 643,547 |
| 2026-02-13 | KRW 135,000.00 | KRW 137,000.00 | KRW 131,800.00 | KRW 133,700.00 | 322,895 |
| 2026-02-12 | KRW 139,800.00 | KRW 140,200.00 | KRW 135,800.00 | KRW 137,300.00 | 295,728 |
| 2026-02-11 | KRW 133,500.00 | KRW 143,600.00 | KRW 129,000.00 | KRW 137,100.00 | 667,822 |
| 2026-02-10 | KRW 144,000.00 | KRW 147,800.00 | KRW 132,100.00 | KRW 133,200.00 | 657,549 |
| 2026-02-09 | KRW 143,000.00 | KRW 148,000.00 | KRW 134,100.00 | KRW 138,000.00 | 497,479 |
| 2026-02-06 | KRW 139,700.00 | KRW 142,900.00 | KRW 133,100.00 | KRW 136,100.00 | 729,310 |
| 2026-02-05 | KRW 151,400.00 | KRW 155,900.00 | KRW 144,500.00 | KRW 148,600.00 | 499,031 |
| 2026-02-04 | KRW 156,700.00 | KRW 159,500.00 | KRW 152,300.00 | KRW 155,600.00 | 408,332 |
| 2026-02-03 | KRW 154,000.00 | KRW 159,200.00 | KRW 152,400.00 | KRW 156,300.00 | 508,844 |
| 2026-02-02 | KRW 150,000.00 | KRW 162,800.00 | KRW 146,300.00 | KRW 148,500.00 | 931,165 |
| 2026-01-30 | KRW 157,200.00 | KRW 161,100.00 | KRW 153,000.00 | KRW 153,700.00 | 687,905 |
| 2026-01-29 | KRW 154,200.00 | KRW 165,700.00 | KRW 147,700.00 | KRW 158,100.00 | 2,037,903 |
| 2026-01-28 | KRW 124,000.00 | KRW 157,500.00 | KRW 122,800.00 | KRW 151,500.00 | 3,410,397 |
| 2026-01-27 | KRW 117,000.00 | KRW 126,300.00 | KRW 115,100.00 | KRW 121,900.00 | 1,100,102 |
| 2026-01-26 | KRW 100,600.00 | KRW 127,300.00 | KRW 100,500.00 | KRW 120,000.00 | 3,523,622 |
| 2026-01-23 | KRW 103,900.00 | KRW 110,500.00 | KRW 102,200.00 | KRW 103,900.00 | 976,903 |
| 2026-01-22 | KRW 112,900.00 | KRW 112,900.00 | KRW 104,900.00 | KRW 105,700.00 | 1,078,960 |
| 2026-01-21 | KRW 100,700.00 | KRW 114,300.00 | KRW 100,700.00 | KRW 110,800.00 | 1,961,271 |
| 2026-01-20 | KRW 112,900.00 | KRW 114,400.00 | KRW 103,200.00 | KRW 106,400.00 | 1,785,805 |
| 2026-01-19 | KRW 93,900.00 | KRW 117,600.00 | KRW 91,500.00 | KRW 112,600.00 | 4,786,779 |
| 2026-01-16 | KRW 98,000.00 | KRW 98,700.00 | KRW 89,900.00 | KRW 92,400.00 | 1,445,369 |
| 2026-01-15 | KRW 86,100.00 | KRW 99,900.00 | KRW 85,800.00 | KRW 96,900.00 | 3,144,418 |
| 2026-01-14 | KRW 94,300.00 | KRW 94,700.00 | KRW 85,600.00 | KRW 87,100.00 | 1,609,109 |
| 2026-01-13 | KRW 84,200.00 | KRW 92,500.00 | KRW 82,800.00 | KRW 91,000.00 | 2,627,250 |
| 2026-01-12 | KRW 78,900.00 | KRW 85,800.00 | KRW 77,800.00 | KRW 82,600.00 | 1,233,105 |
| 2026-01-09 | KRW 78,100.00 | KRW 81,100.00 | KRW 75,400.00 | KRW 79,000.00 | 862,823 |
| 2026-01-08 | KRW 81,100.00 | KRW 81,100.00 | KRW 76,000.00 | KRW 76,000.00 | 822,091 |
| 2026-01-07 | KRW 75,200.00 | KRW 83,300.00 | KRW 74,000.00 | KRW 80,000.00 | 1,910,431 |
| 2026-01-06 | KRW 81,600.00 | KRW 82,400.00 | KRW 73,600.00 | KRW 75,200.00 | 1,334,704 |
| 2026-01-05 | KRW 81,400.00 | KRW 81,500.00 | KRW 77,100.00 | KRW 80,000.00 | 950,131 |
| 2026-01-02 | KRW 80,800.00 | KRW 88,300.00 | KRW 80,600.00 | KRW 82,700.00 | 1,624,247 |
| 2025-12-30 | KRW 87,900.00 | KRW 87,900.00 | KRW 80,000.00 | KRW 81,300.00 | 1,130,977 |
| 2025-12-29 | KRW 84,700.00 | KRW 88,600.00 | KRW 82,800.00 | KRW 85,900.00 | 1,259,152 |
| 2025-12-26 | KRW 86,400.00 | KRW 89,600.00 | KRW 81,600.00 | KRW 84,600.00 | 1,347,472 |
| 2025-12-24 | KRW 86,900.00 | KRW 88,100.00 | KRW 83,500.00 | KRW 84,000.00 | 841,915 |
| 2025-12-23 | KRW 90,000.00 | KRW 92,000.00 | KRW 85,300.00 | KRW 86,200.00 | 1,370,909 |
| 2025-12-22 | KRW 86,300.00 | KRW 94,200.00 | KRW 82,600.00 | KRW 91,300.00 | 3,608,371 |
| 2025-12-19 | KRW 72,500.00 | KRW 90,700.00 | KRW 68,900.00 | KRW 89,800.00 | 4,906,964 |
| 2025-12-18 | KRW 69,000.00 | KRW 75,500.00 | KRW 67,500.00 | KRW 70,000.00 | 1,326,796 |
| 2025-12-17 | KRW 82,300.00 | KRW 84,900.00 | KRW 68,500.00 | KRW 71,600.00 | 2,321,867 |
| 2025-12-16 | KRW 78,100.00 | KRW 83,500.00 | KRW 76,100.00 | KRW 81,900.00 | 1,274,467 |
| 2025-12-15 | KRW 74,500.00 | KRW 81,900.00 | KRW 73,500.00 | KRW 78,800.00 | 1,350,028 |
| 2025-12-12 | KRW 73,100.00 | KRW 75,400.00 | KRW 71,600.00 | KRW 75,000.00 | 803,409 |
| 2025-12-11 | KRW 71,500.00 | KRW 74,900.00 | KRW 69,700.00 | KRW 73,100.00 | 1,043,063 |
| 2025-12-10 | KRW 74,900.00 | KRW 75,400.00 | KRW 71,400.00 | KRW 72,900.00 | 999,513 |
| 2025-12-09 | KRW 72,500.00 | KRW 77,850.00 | KRW 70,800.00 | KRW 75,100.00 | 1,298,741 |
| 2025-12-08 | KRW 67,300.00 | KRW 75,100.00 | KRW 66,300.00 | KRW 75,000.00 | 2,578,464 |
| 2025-12-05 | KRW 66,100.00 | KRW 70,800.00 | KRW 63,400.00 | KRW 66,600.00 | 1,894,077 |
| 2025-12-04 | KRW 64,700.00 | KRW 73,900.00 | KRW 62,500.00 | KRW 64,800.00 | 4,090,185 |
| 2025-12-03 | KRW 62,300.00 | KRW 64,500.00 | KRW 60,600.00 | KRW 62,700.00 | 1,266,669 |
| 2025-12-02 | KRW 66,400.00 | KRW 68,100.00 | KRW 63,200.00 | KRW 64,600.00 | 1,563,315 |
| 2025-12-01 | KRW 60,800.00 | KRW 64,900.00 | KRW 60,600.00 | KRW 62,700.00 | 1,830,412 |
| 2025-11-28 | KRW 51,700.00 | KRW 64,400.00 | KRW 51,700.00 | KRW 63,000.00 | 5,790,056 |
| 2025-11-27 | KRW 44,200.00 | KRW 50,500.00 | KRW 43,500.00 | KRW 49,950.00 | 3,879,340 |
| 2025-11-26 | KRW 47,950.00 | KRW 48,600.00 | KRW 44,200.00 | KRW 44,700.00 | 1,439,903 |
| 2025-11-25 | KRW 46,450.00 | KRW 49,200.00 | KRW 45,750.00 | KRW 47,250.00 | 1,886,309 |
| 2025-11-24 | KRW 47,550.00 | KRW 47,700.00 | KRW 45,050.00 | KRW 46,100.00 | 1,540,135 |
| 2025-11-21 | KRW 40,950.00 | KRW 49,800.00 | KRW 40,800.00 | KRW 46,100.00 | 7,756,273 |
| 2025-11-20 | KRW 37,900.00 | KRW 44,150.00 | KRW 37,650.00 | KRW 42,500.00 | 6,969,681 |
| 2025-11-19 | KRW 32,400.00 | KRW 38,800.00 | KRW 31,500.00 | KRW 38,350.00 | 7,324,898 |
| 2025-11-18 | KRW 30,350.00 | KRW 30,850.00 | KRW 29,350.00 | KRW 30,250.00 | 202,598 |
| 2025-11-17 | KRW 30,150.00 | KRW 30,950.00 | KRW 29,200.00 | KRW 30,900.00 | 199,337 |
| 2025-11-14 | KRW 30,500.00 | KRW 30,800.00 | KRW 29,650.00 | KRW 29,700.00 | 221,157 |
| 2025-11-13 | KRW 31,350.00 | KRW 31,750.00 | KRW 30,550.00 | KRW 31,500.00 | 196,510 |
| 2025-11-12 | KRW 32,000.00 | KRW 32,100.00 | KRW 30,850.00 | KRW 31,200.00 | 209,270 |
| 2025-11-11 | KRW 32,150.00 | KRW 33,350.00 | KRW 31,050.00 | KRW 31,650.00 | 358,195 |
| 2025-11-10 | KRW 31,550.00 | KRW 31,750.00 | KRW 30,200.00 | KRW 31,550.00 | 193,063 |
| 2025-11-07 | KRW 30,750.00 | KRW 32,250.00 | KRW 30,550.00 | KRW 31,000.00 | 356,688 |
| 2025-11-06 | KRW 34,250.00 | KRW 34,300.00 | KRW 31,900.00 | KRW 32,250.00 | 406,866 |
| 2025-11-05 | KRW 34,500.00 | KRW 34,750.00 | KRW 32,200.00 | KRW 33,250.00 | 618,266 |
| 2025-11-04 | KRW 34,700.00 | KRW 36,200.00 | KRW 33,900.00 | KRW 35,650.00 | 916,867 |
| 2025-11-03 | KRW 35,050.00 | KRW 37,250.00 | KRW 34,450.00 | KRW 35,700.00 | 1,677,327 |
| 2025-10-31 | KRW 32,650.00 | KRW 34,900.00 | KRW 31,700.00 | KRW 33,800.00 | 1,941,811 |
| 2025-10-30 | KRW 31,300.00 | KRW 31,300.00 | KRW 30,100.00 | KRW 31,100.00 | 260,024 |
| 2025-10-29 | KRW 31,950.00 | KRW 32,350.00 | KRW 31,150.00 | KRW 31,500.00 | 310,198 |
| 2025-10-28 | KRW 31,950.00 | KRW 32,200.00 | KRW 31,300.00 | KRW 31,550.00 | 273,404 |
| 2025-10-27 | KRW 31,550.00 | KRW 31,650.00 | KRW 30,800.00 | KRW 31,400.00 | 338,414 |
| 2025-10-24 | KRW 31,900.00 | KRW 32,300.00 | KRW 31,350.00 | KRW 31,400.00 | 402,412 |
| 2025-10-23 | KRW 31,550.00 | KRW 32,400.00 | KRW 31,400.00 | KRW 31,700.00 | 310,610 |
| 2025-10-22 | KRW 33,400.00 | KRW 33,400.00 | KRW 31,750.00 | KRW 32,350.00 | 377,725 |
| 2025-10-21 | KRW 33,950.00 | KRW 34,000.00 | KRW 32,350.00 | KRW 33,200.00 | 713,665 |
| 2025-10-20 | KRW 31,600.00 | KRW 34,425.00 | KRW 31,200.00 | KRW 34,300.00 | 1,135,382 |
| 2025-10-17 | KRW 31,400.00 | KRW 32,450.00 | KRW 30,850.00 | KRW 30,850.00 | 730,801 |
| 2025-10-16 | KRW 34,250.00 | KRW 34,300.00 | KRW 31,650.00 | KRW 32,550.00 | 1,066,007 |
| 2025-10-15 | KRW 30,450.00 | KRW 32,450.00 | KRW 30,000.00 | KRW 31,950.00 | 1,182,117 |
| 2025-10-14 | KRW 30,700.00 | KRW 33,000.00 | KRW 29,000.00 | KRW 29,450.00 | 1,400,737 |
| 2025-10-13 | KRW 30,750.00 | KRW 31,000.00 | KRW 29,950.00 | KRW 30,650.00 | 766,670 |
| 2025-10-10 | KRW 27,150.00 | KRW 31,100.00 | KRW 26,850.00 | KRW 30,500.00 | 1,326,438 |