Skip to content
KOSDAQ stocks: 54Advancing: 6Declining: 47Currency: KRW
Open Tradzy

Tokai Carbon Korea Co., Ltd. (064760) Price History

Daily open, high, low, close and volume for Tokai Carbon Korea Co., Ltd. (064760) from 2025-10-10 to 2026-10-13, newest first.

‹ 064760 price and chart
DateOpenHighLowCloseVolume
2026-10-13KRW 278,000.00KRW 282,500.00KRW 260,000.00KRW 274,500.00113,700
2026-10-08KRW 283,000.00KRW 301,000.00KRW 282,500.00KRW 298,000.0082,260
2026-10-07KRW 291,500.00KRW 294,500.00KRW 283,000.00KRW 285,000.0074,756
2026-10-06KRW 296,500.00KRW 298,000.00KRW 287,500.00KRW 296,500.0050,461
2026-10-02KRW 314,500.00KRW 316,000.00KRW 290,500.00KRW 296,000.0069,675
2026-10-01KRW 301,500.00KRW 314,000.00KRW 299,500.00KRW 314,000.0064,223
2026-09-30KRW 301,000.00KRW 311,000.00KRW 297,500.00KRW 304,500.0051,471
2026-09-29KRW 286,500.00KRW 300,000.00KRW 279,000.00KRW 300,000.0084,895
2026-09-28KRW 283,000.00KRW 286,500.00KRW 274,500.00KRW 280,000.0047,878
2026-09-23KRW 277,000.00KRW 288,500.00KRW 270,000.00KRW 286,000.0048,692
2026-09-22KRW 272,500.00KRW 282,000.00KRW 269,000.00KRW 272,500.0036,106
2026-09-21KRW 265,500.00KRW 270,500.00KRW 261,000.00KRW 267,500.0046,956
2026-09-18KRW 276,500.00KRW 276,500.00KRW 264,500.00KRW 268,500.0032,590
2026-09-17KRW 270,000.00KRW 274,000.00KRW 264,500.00KRW 272,000.0038,832
2026-09-16KRW 260,000.00KRW 271,000.00KRW 254,500.00KRW 270,000.0055,072
2026-09-15KRW 258,000.00KRW 275,000.00KRW 257,500.00KRW 259,500.0037,557
2026-09-14KRW 248,500.00KRW 268,000.00KRW 241,500.00KRW 261,000.0065,724
2026-09-11KRW 261,000.00KRW 280,000.00KRW 257,500.00KRW 258,000.0056,702
2026-09-10KRW 254,000.00KRW 288,500.00KRW 252,000.00KRW 271,500.00326,869
2026-09-09KRW 262,000.00KRW 274,500.00KRW 252,000.00KRW 257,500.0068,766
2026-09-08KRW 263,000.00KRW 279,500.00KRW 261,500.00KRW 264,500.0063,585
2026-09-07KRW 264,000.00KRW 276,000.00KRW 255,500.00KRW 268,500.0089,419
2026-09-04KRW 244,000.00KRW 257,000.00KRW 243,000.00KRW 252,000.0063,876
2026-09-03KRW 249,000.00KRW 256,000.00KRW 239,500.00KRW 240,500.0040,308
2026-09-02KRW 232,000.00KRW 250,000.00KRW 230,000.00KRW 247,000.0057,917
2026-09-01KRW 241,000.00KRW 246,000.00KRW 236,500.00KRW 241,000.0041,902
2026-08-31KRW 229,000.00KRW 251,500.00KRW 226,000.00KRW 248,000.0042,949
2026-08-28KRW 238,000.00KRW 243,500.00KRW 233,000.00KRW 238,500.0051,180
2026-08-27KRW 241,500.00KRW 248,000.00KRW 235,500.00KRW 242,500.0043,349
2026-08-26KRW 237,500.00KRW 247,000.00KRW 231,500.00KRW 238,500.0056,139
2026-08-25KRW 221,000.00KRW 246,000.00KRW 218,500.00KRW 241,500.0070,047
2026-08-24KRW 222,500.00KRW 239,500.00KRW 222,500.00KRW 227,500.0063,672
2026-08-21KRW 221,000.00KRW 234,000.00KRW 221,000.00KRW 225,500.0058,313
2026-08-20KRW 236,000.00KRW 240,000.00KRW 225,500.00KRW 229,500.0071,635
2026-08-19KRW 222,000.00KRW 249,500.00KRW 218,500.00KRW 231,500.0082,085
2026-08-18KRW 249,500.00KRW 252,000.00KRW 232,000.00KRW 232,000.0067,658
2026-08-14KRW 225,000.00KRW 259,000.00KRW 224,000.00KRW 244,000.00137,010
2026-08-13KRW 226,500.00KRW 233,500.00KRW 220,000.00KRW 227,000.0091,041
2026-08-12KRW 203,000.00KRW 236,000.00KRW 200,500.00KRW 229,000.00156,827
2026-08-11KRW 197,400.00KRW 213,500.00KRW 193,500.00KRW 200,500.0069,566
2026-08-10KRW 175,000.00KRW 206,000.00KRW 173,700.00KRW 202,000.0093,841
2026-08-07KRW 178,300.00KRW 183,400.00KRW 166,200.00KRW 167,300.0068,637
2026-08-06KRW 179,900.00KRW 183,400.00KRW 172,500.00KRW 177,800.0073,042
2026-08-05KRW 184,800.00KRW 193,000.00KRW 178,200.00KRW 183,500.0078,482
2026-08-04KRW 172,100.00KRW 178,800.00KRW 168,600.00KRW 177,000.0091,037
2026-08-03KRW 158,700.00KRW 178,000.00KRW 158,100.00KRW 170,300.0094,279
2026-07-31KRW 153,200.00KRW 171,000.00KRW 152,100.00KRW 165,500.0088,495
2026-07-30KRW 140,000.00KRW 154,800.00KRW 137,000.00KRW 138,200.0092,568
2026-07-29KRW 166,500.00KRW 183,000.00KRW 138,800.00KRW 149,800.00136,493
2026-07-28KRW 184,500.00KRW 186,100.00KRW 165,000.00KRW 166,400.0068,634
2026-07-27KRW 188,900.00KRW 207,000.00KRW 184,400.00KRW 196,400.0072,127
2026-07-24KRW 197,000.00KRW 198,700.00KRW 183,000.00KRW 184,200.0069,516
2026-07-23KRW 205,000.00KRW 205,000.00KRW 194,100.00KRW 199,600.00110,851
2026-07-22KRW 215,000.00KRW 221,000.00KRW 198,900.00KRW 199,400.0052,436
2026-07-21KRW 207,000.00KRW 214,000.00KRW 198,300.00KRW 209,500.0051,341
2026-07-20KRW 209,000.00KRW 218,000.00KRW 205,500.00KRW 208,000.0078,683
2026-07-16KRW 219,000.00KRW 220,000.00KRW 206,000.00KRW 215,000.0064,819
2026-07-15KRW 247,000.00KRW 247,000.00KRW 212,500.00KRW 227,000.00137,644
2026-07-14KRW 234,500.00KRW 241,000.00KRW 208,500.00KRW 236,500.00106,678
2026-07-13KRW 238,500.00KRW 262,000.00KRW 228,000.00KRW 229,500.0089,703
2026-07-10KRW 232,000.00KRW 240,000.00KRW 218,500.00KRW 232,000.0079,754
2026-07-09KRW 215,000.00KRW 229,500.00KRW 214,500.00KRW 226,000.0072,972
2026-07-08KRW 224,000.00KRW 232,000.00KRW 212,000.00KRW 215,000.0090,985
2026-07-07KRW 235,500.00KRW 256,500.00KRW 215,000.00KRW 230,500.0059,749
2026-07-06KRW 240,000.00KRW 272,500.00KRW 226,500.00KRW 239,000.0056,642
2026-07-03KRW 251,500.00KRW 254,000.00KRW 230,000.00KRW 245,000.0062,968
2026-07-02KRW 268,500.00KRW 281,000.00KRW 246,000.00KRW 251,000.0065,903
2026-07-01KRW 274,000.00KRW 301,500.00KRW 266,000.00KRW 287,500.00102,323
2026-06-30KRW 264,000.00KRW 282,500.00KRW 263,500.00KRW 272,500.0061,352
2026-06-29KRW 254,000.00KRW 273,500.00KRW 251,000.00KRW 265,500.0077,864
2026-06-26KRW 254,000.00KRW 271,500.00KRW 244,000.00KRW 251,500.00100,712
2026-06-25KRW 259,000.00KRW 268,000.00KRW 246,000.00KRW 254,500.0066,592
2026-06-24KRW 262,500.00KRW 271,500.00KRW 244,000.00KRW 258,000.0062,001
2026-06-23KRW 266,500.00KRW 267,500.00KRW 252,500.00KRW 254,500.0088,541
2026-06-22KRW 250,000.00KRW 274,500.00KRW 249,500.00KRW 267,500.0075,448
2026-06-19KRW 279,000.00KRW 279,000.00KRW 249,000.00KRW 258,500.00105,975
2026-06-18KRW 283,500.00KRW 284,000.00KRW 271,000.00KRW 275,000.0054,552
2026-06-17KRW 279,000.00KRW 294,000.00KRW 276,500.00KRW 282,000.0096,482
2026-06-16KRW 287,500.00KRW 290,500.00KRW 272,000.00KRW 274,500.0087,684
2026-06-15KRW 297,000.00KRW 299,500.00KRW 285,000.00KRW 290,500.0058,362
2026-06-12KRW 283,500.00KRW 308,500.00KRW 274,500.00KRW 290,000.00136,586
2026-06-11KRW 247,000.00KRW 280,500.00KRW 245,500.00KRW 277,500.00142,690
2026-06-10KRW 247,500.00KRW 276,500.00KRW 246,000.00KRW 253,500.002
2026-06-09KRW 237,000.00KRW 266,000.00KRW 237,000.00KRW 253,500.0068,144
2026-06-08KRW 250,000.00KRW 253,500.00KRW 226,500.00KRW 231,000.0068,958
2026-06-05KRW 275,500.00KRW 278,500.00KRW 259,000.00KRW 264,000.0082,369
2026-06-04KRW 261,500.00KRW 285,500.00KRW 257,000.00KRW 274,000.00117,146
2026-06-02KRW 255,500.00KRW 261,500.00KRW 242,000.00KRW 251,000.0083,029
2026-06-01KRW 260,000.00KRW 266,500.00KRW 251,500.00KRW 254,500.00115,252
2026-05-29KRW 281,000.00KRW 281,000.00KRW 251,000.00KRW 265,000.00123,602
2026-05-28KRW 281,500.00KRW 285,000.00KRW 268,000.00KRW 274,500.0079,252
2026-05-27KRW 308,500.00KRW 313,500.00KRW 280,000.00KRW 287,000.0090,721
2026-05-26KRW 310,000.00KRW 320,000.00KRW 298,000.00KRW 303,500.0054,703
2026-05-22KRW 307,000.00KRW 311,500.00KRW 303,500.00KRW 304,500.0042,101
2026-05-21KRW 294,500.00KRW 308,500.00KRW 287,500.00KRW 302,000.0061,369
2026-05-20KRW 282,500.00KRW 292,000.00KRW 265,000.00KRW 277,500.0058,997
2026-05-19KRW 290,000.00KRW 296,000.00KRW 271,000.00KRW 277,000.0078,754
2026-05-18KRW 304,500.00KRW 304,500.00KRW 276,500.00KRW 293,000.0061,061
2026-05-15KRW 348,000.00KRW 348,000.00KRW 300,500.00KRW 305,000.00112,679
2026-05-14KRW 339,000.00KRW 348,500.00KRW 325,000.00KRW 348,500.0084,091
2026-05-13KRW 303,000.00KRW 339,000.00KRW 300,000.00KRW 335,000.0091,027
2026-05-12KRW 316,500.00KRW 326,000.00KRW 290,500.00KRW 308,000.0070,647
2026-05-11KRW 302,000.00KRW 319,000.00KRW 299,500.00KRW 316,000.00100,921
2026-05-08KRW 290,000.00KRW 301,500.00KRW 288,500.00KRW 299,000.0033,731
2026-05-07KRW 298,000.00KRW 302,500.00KRW 290,500.00KRW 296,000.0059,980
2026-05-06KRW 311,000.00KRW 311,000.00KRW 288,000.00KRW 299,500.0084,411
2026-05-04KRW 300,000.00KRW 303,000.00KRW 295,000.00KRW 298,500.0056,366
2026-04-30KRW 318,000.00KRW 318,000.00KRW 293,000.00KRW 294,000.0063,537
2026-04-29KRW 312,000.00KRW 327,500.00KRW 306,000.00KRW 316,000.0093,553
2026-04-28KRW 303,000.00KRW 326,500.00KRW 298,500.00KRW 316,000.0092,112
2026-04-27KRW 305,000.00KRW 307,500.00KRW 295,000.00KRW 304,000.0061,652
2026-04-24KRW 300,000.00KRW 312,500.00KRW 295,000.00KRW 308,000.0062,604
2026-04-23KRW 286,000.00KRW 299,500.00KRW 281,500.00KRW 297,500.0094,818
2026-04-22KRW 277,500.00KRW 285,000.00KRW 271,500.00KRW 285,000.0067,992
2026-04-21KRW 281,000.00KRW 282,500.00KRW 275,500.00KRW 280,000.0069,876
2026-04-20KRW 302,000.00KRW 302,000.00KRW 275,500.00KRW 280,000.00113,156
2026-04-17KRW 301,500.00KRW 310,000.00KRW 298,000.00KRW 305,500.0059,342
2026-04-16KRW 277,500.00KRW 312,000.00KRW 273,500.00KRW 304,000.00199,295
2026-04-15KRW 275,000.00KRW 284,500.00KRW 266,000.00KRW 271,500.00108,204
2026-04-14KRW 254,500.00KRW 274,000.00KRW 250,000.00KRW 262,000.00136,449
2026-04-13KRW 235,500.00KRW 247,000.00KRW 231,000.00KRW 243,500.0043,472
2026-04-10KRW 248,500.00KRW 254,000.00KRW 240,000.00KRW 241,000.0062,051
2026-04-09KRW 237,500.00KRW 248,000.00KRW 235,000.00KRW 248,000.0070,160
2026-04-08KRW 240,000.00KRW 246,000.00KRW 231,000.00KRW 242,500.0099,247
2026-04-07KRW 218,500.00KRW 230,000.00KRW 214,500.00KRW 222,500.0077,964
2026-04-06KRW 214,500.00KRW 216,500.00KRW 205,500.00KRW 210,500.0083,896
2026-04-03KRW 220,000.00KRW 220,500.00KRW 206,000.00KRW 212,500.0081,701
2026-04-02KRW 232,500.00KRW 233,500.00KRW 210,500.00KRW 215,500.0067,645
2026-04-01KRW 239,500.00KRW 241,000.00KRW 229,000.00KRW 232,500.0083,201
2026-03-31KRW 225,000.00KRW 236,500.00KRW 219,500.00KRW 228,500.0080,170
2026-03-30KRW 230,000.00KRW 236,000.00KRW 216,500.00KRW 231,000.0051,073
2026-03-27KRW 236,000.00KRW 245,500.00KRW 227,000.00KRW 239,000.0054,113
2026-03-26KRW 236,000.00KRW 258,000.00KRW 234,000.00KRW 244,500.0099,186
2026-03-25KRW 235,500.00KRW 248,500.00KRW 233,000.00KRW 240,000.0067,152
2026-03-24KRW 243,000.00KRW 246,000.00KRW 221,500.00KRW 230,000.0079,358
2026-03-23KRW 242,000.00KRW 251,500.00KRW 232,000.00KRW 235,000.0074,922
2026-03-20KRW 242,500.00KRW 256,500.00KRW 236,000.00KRW 253,000.0095,264
2026-03-19KRW 227,500.00KRW 245,000.00KRW 223,500.00KRW 242,500.0076,212
2026-03-18KRW 235,000.00KRW 239,500.00KRW 229,000.00KRW 236,000.0061,797
2026-03-17KRW 250,000.00KRW 250,500.00KRW 229,000.00KRW 230,500.0076,999
2026-03-16KRW 231,000.00KRW 245,000.00KRW 230,500.00KRW 242,500.0086,817
2026-03-13KRW 216,000.00KRW 240,000.00KRW 213,500.00KRW 232,500.00112,023
2026-03-12KRW 217,000.00KRW 226,000.00KRW 214,500.00KRW 223,500.00117,468
2026-03-11KRW 220,500.00KRW 229,500.00KRW 210,500.00KRW 220,000.00130,433
2026-03-10KRW 244,500.00KRW 245,000.00KRW 215,000.00KRW 218,500.00144,311
2026-03-09KRW 240,000.00KRW 262,000.00KRW 215,500.00KRW 226,000.00137,962
2026-03-06KRW 250,000.00KRW 261,500.00KRW 241,500.00KRW 260,000.00163,419
2026-03-05KRW 216,000.00KRW 258,000.00KRW 210,000.00KRW 245,000.00231,652
2026-03-04KRW 216,500.00KRW 221,500.00KRW 189,500.00KRW 199,500.00127,687
2026-03-03KRW 219,000.00KRW 238,000.00KRW 212,000.00KRW 217,000.00108,692
2026-02-27KRW 225,000.00KRW 231,500.00KRW 218,000.00KRW 224,500.0098,598
2026-02-26KRW 221,000.00KRW 242,000.00KRW 217,500.00KRW 236,500.00150,412
2026-02-25KRW 225,000.00KRW 225,500.00KRW 210,500.00KRW 215,000.0077,719
2026-02-24KRW 208,500.00KRW 224,000.00KRW 208,500.00KRW 219,500.0065,877
2026-02-23KRW 222,500.00KRW 228,000.00KRW 207,500.00KRW 212,000.0094,946
2026-02-20KRW 217,000.00KRW 224,500.00KRW 213,000.00KRW 213,500.0079,667
2026-02-19KRW 215,000.00KRW 225,000.00KRW 209,000.00KRW 216,000.00104,839
2026-02-13KRW 217,500.00KRW 217,500.00KRW 204,500.00KRW 205,500.0080,659
2026-02-12KRW 209,000.00KRW 221,000.00KRW 202,500.00KRW 221,000.00105,745
2026-02-11KRW 205,500.00KRW 212,500.00KRW 203,000.00KRW 207,000.0048,265
2026-02-10KRW 216,000.00KRW 218,000.00KRW 203,000.00KRW 208,500.0074,118
2026-02-09KRW 216,000.00KRW 221,000.00KRW 210,500.00KRW 220,000.0067,396
2026-02-06KRW 199,000.00KRW 210,000.00KRW 192,500.00KRW 209,500.0084,929
2026-02-05KRW 194,400.00KRW 208,500.00KRW 194,400.00KRW 204,500.00115,217
2026-02-04KRW 216,500.00KRW 220,500.00KRW 204,500.00KRW 209,000.00112,542
2026-02-03KRW 221,500.00KRW 221,500.00KRW 212,000.00KRW 221,500.0076,481
2026-02-02KRW 221,000.00KRW 228,500.00KRW 204,000.00KRW 207,000.00142,048
2026-01-30KRW 226,500.00KRW 244,000.00KRW 220,000.00KRW 238,000.00157,715
2026-01-29KRW 232,000.00KRW 248,500.00KRW 205,500.00KRW 221,500.00199,031
2026-01-28KRW 206,500.00KRW 228,000.00KRW 198,900.00KRW 228,000.00189,275
2026-01-27KRW 200,000.00KRW 206,000.00KRW 192,900.00KRW 200,000.00114,049
2026-01-26KRW 185,000.00KRW 200,500.00KRW 183,500.00KRW 199,900.00187,569
2026-01-23KRW 175,400.00KRW 182,700.00KRW 171,500.00KRW 181,300.00126,291
2026-01-22KRW 175,300.00KRW 177,000.00KRW 168,100.00KRW 173,500.0088,469
2026-01-21KRW 163,600.00KRW 171,700.00KRW 163,000.00KRW 170,300.0069,925
2026-01-20KRW 172,000.00KRW 179,000.00KRW 166,700.00KRW 167,400.00105,079
2026-01-19KRW 169,000.00KRW 175,200.00KRW 162,000.00KRW 173,900.0093,274
2026-01-16KRW 167,800.00KRW 173,900.00KRW 162,900.00KRW 168,900.0089,454
2026-01-15KRW 162,000.00KRW 174,500.00KRW 159,700.00KRW 165,200.0097,076
2026-01-14KRW 156,500.00KRW 169,900.00KRW 155,300.00KRW 165,900.0066,792
2026-01-13KRW 159,800.00KRW 161,500.00KRW 154,600.00KRW 157,000.0041,108
2026-01-12KRW 153,200.00KRW 164,600.00KRW 153,000.00KRW 158,700.0099,747
2026-01-09KRW 156,000.00KRW 157,000.00KRW 148,600.00KRW 150,800.0094,375
2026-01-08KRW 164,500.00KRW 172,500.00KRW 159,500.00KRW 159,500.00116,572
2026-01-07KRW 172,800.00KRW 173,100.00KRW 162,000.00KRW 167,400.00117,420
2026-01-06KRW 157,600.00KRW 166,100.00KRW 150,800.00KRW 161,800.00131,165
2026-01-05KRW 154,800.00KRW 158,000.00KRW 149,800.00KRW 155,100.00101,904
2026-01-02KRW 141,600.00KRW 147,200.00KRW 140,400.00KRW 146,100.0050,260
2025-12-30KRW 140,400.00KRW 142,500.00KRW 139,100.00KRW 142,200.0032,054
2025-12-29KRW 147,500.00KRW 147,700.00KRW 139,900.00KRW 141,900.0050,002
2025-12-26KRW 144,200.00KRW 148,000.00KRW 142,100.00KRW 146,000.0044,762
2025-12-24KRW 145,900.00KRW 146,100.00KRW 142,200.00KRW 143,100.0016,708
2025-12-23KRW 147,000.00KRW 147,000.00KRW 143,600.00KRW 145,800.0023,681
2025-12-22KRW 143,500.00KRW 147,500.00KRW 141,600.00KRW 146,400.0048,027
2025-12-19KRW 143,100.00KRW 143,100.00KRW 138,500.00KRW 140,800.0055,976
2025-12-18KRW 144,700.00KRW 144,700.00KRW 138,600.00KRW 139,400.0051,371
2025-12-17KRW 138,600.00KRW 148,300.00KRW 137,100.00KRW 146,000.0096,066
2025-12-16KRW 146,600.00KRW 146,600.00KRW 137,400.00KRW 138,500.0069,453
2025-12-15KRW 145,500.00KRW 148,000.00KRW 143,100.00KRW 146,800.0036,275
2025-12-12KRW 147,000.00KRW 147,000.00KRW 143,500.00KRW 145,500.0038,178
2025-12-11KRW 149,700.00KRW 149,700.00KRW 144,700.00KRW 146,400.0052,664
2025-12-10KRW 146,700.00KRW 150,400.00KRW 146,300.00KRW 147,100.0029,509
2025-12-09KRW 148,200.00KRW 148,200.00KRW 145,200.00KRW 147,000.0029,073
2025-12-08KRW 147,200.00KRW 149,200.00KRW 145,900.00KRW 148,200.0027,502
2025-12-05KRW 144,200.00KRW 147,600.00KRW 142,500.00KRW 147,000.0029,908
2025-12-04KRW 149,500.00KRW 149,700.00KRW 141,500.00KRW 144,400.0062,404
2025-12-03KRW 152,200.00KRW 152,200.00KRW 147,600.00KRW 149,400.0030,127
2025-12-02KRW 150,100.00KRW 152,300.00KRW 148,600.00KRW 149,700.0040,295
2025-12-01KRW 147,600.00KRW 149,900.00KRW 143,300.00KRW 147,100.0050,060
2025-11-28KRW 145,600.00KRW 145,600.00KRW 141,600.00KRW 144,500.0040,535
2025-11-27KRW 144,500.00KRW 147,200.00KRW 142,600.00KRW 144,200.0044,361
2025-11-26KRW 144,200.00KRW 145,100.00KRW 140,400.00KRW 143,200.0077,666
2025-11-25KRW 150,700.00KRW 150,700.00KRW 140,700.00KRW 144,700.0076,058
2025-11-24KRW 144,300.00KRW 146,700.00KRW 140,100.00KRW 145,100.0064,408
2025-11-21KRW 148,100.00KRW 149,000.00KRW 141,300.00KRW 141,700.0072,622
2025-11-20KRW 160,800.00KRW 161,700.00KRW 154,200.00KRW 155,200.0029,456
2025-11-19KRW 155,400.00KRW 162,200.00KRW 150,900.00KRW 156,400.0038,860
2025-11-18KRW 158,300.00KRW 159,200.00KRW 152,100.00KRW 154,300.0049,673
2025-11-17KRW 159,700.00KRW 163,200.00KRW 158,000.00KRW 162,300.0039,486
2025-11-14KRW 164,200.00KRW 164,200.00KRW 158,300.00KRW 158,900.0070,280
2025-11-13KRW 161,000.00KRW 172,300.00KRW 160,200.00KRW 170,000.0065,361
2025-11-12KRW 168,900.00KRW 171,400.00KRW 161,700.00KRW 163,400.0054,456
2025-11-11KRW 171,000.00KRW 180,000.00KRW 169,000.00KRW 171,600.00119,783
2025-11-10KRW 154,100.00KRW 169,500.00KRW 152,500.00KRW 166,300.00115,141
2025-11-07KRW 159,900.00KRW 160,300.00KRW 150,000.00KRW 152,700.0088,096
2025-11-06KRW 162,000.00KRW 163,000.00KRW 154,400.00KRW 159,600.0065,962
2025-11-05KRW 164,000.00KRW 164,100.00KRW 152,600.00KRW 158,400.0079,955
2025-11-04KRW 161,700.00KRW 169,400.00KRW 159,100.00KRW 166,400.0098,599
2025-11-03KRW 166,000.00KRW 166,900.00KRW 159,200.00KRW 161,500.0078,664
2025-10-31KRW 167,900.00KRW 168,900.00KRW 163,600.00KRW 166,000.0069,092
2025-10-30KRW 170,300.00KRW 170,600.00KRW 163,800.00KRW 168,500.0066,296
2025-10-29KRW 169,900.00KRW 171,700.00KRW 163,900.00KRW 168,900.0082,694
2025-10-28KRW 172,900.00KRW 175,800.00KRW 168,500.00KRW 169,800.0074,990
2025-10-27KRW 174,200.00KRW 176,600.00KRW 169,000.00KRW 172,900.0069,406
2025-10-24KRW 171,300.00KRW 175,200.00KRW 170,100.00KRW 174,100.0093,787
2025-10-23KRW 172,800.00KRW 172,900.00KRW 167,600.00KRW 170,000.0084,251
2025-10-22KRW 173,700.00KRW 175,200.00KRW 167,700.00KRW 175,200.0074,058
2025-10-21KRW 175,700.00KRW 178,100.00KRW 171,400.00KRW 174,800.0084,093
2025-10-20KRW 180,300.00KRW 182,500.00KRW 175,700.00KRW 178,600.0058,714
2025-10-17KRW 180,300.00KRW 186,400.00KRW 178,100.00KRW 180,000.0062,429
2025-10-16KRW 180,100.00KRW 183,900.00KRW 179,600.00KRW 182,800.0046,019
2025-10-15KRW 182,000.00KRW 182,900.00KRW 176,100.00KRW 180,500.0083,844
2025-10-14KRW 186,000.00KRW 188,200.00KRW 176,300.00KRW 182,000.0072,233
2025-10-13KRW 180,100.00KRW 185,200.00KRW 178,100.00KRW 183,700.0070,787
2025-10-10KRW 195,200.00KRW 198,500.00KRW 181,900.00KRW 186,600.00102,854