HANA Micron Inc. (067310) Price History
Daily open, high, low, close and volume for HANA Micron Inc. (067310) from 2025-10-10 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KRW 42,000.00 | KRW 42,900.00 | KRW 38,000.00 | KRW 38,850.00 | 1,364,848 |
| 2026-10-14 | KRW 49,400.00 | KRW 49,450.00 | KRW 43,950.00 | KRW 44,700.00 | 1,749,941 |
| 2026-10-13 | KRW 46,250.00 | KRW 50,200.00 | KRW 45,500.00 | KRW 49,350.00 | 2,139,095 |
| 2026-10-12 | KRW 49,900.00 | KRW 51,700.00 | KRW 48,250.00 | KRW 48,500.00 | 1,350,255 |
| 2026-10-08 | KRW 50,800.00 | KRW 52,000.00 | KRW 50,000.00 | KRW 51,200.00 | 1,392,733 |
| 2026-10-07 | KRW 51,800.00 | KRW 52,500.00 | KRW 49,850.00 | KRW 50,700.00 | 1,405,683 |
| 2026-10-06 | KRW 52,300.00 | KRW 54,500.00 | KRW 51,600.00 | KRW 52,800.00 | 2,334,110 |
| 2026-10-02 | KRW 51,200.00 | KRW 54,400.00 | KRW 50,800.00 | KRW 51,500.00 | 2,192,408 |
| 2026-10-01 | KRW 47,200.00 | KRW 51,200.00 | KRW 47,200.00 | KRW 51,200.00 | 2,903,165 |
| 2026-09-30 | KRW 46,750.00 | KRW 47,750.00 | KRW 46,100.00 | KRW 47,350.00 | 1,397,100 |
| 2026-09-29 | KRW 45,300.00 | KRW 46,600.00 | KRW 44,800.00 | KRW 46,500.00 | 1,417,035 |
| 2026-09-28 | KRW 46,000.00 | KRW 46,800.00 | KRW 45,200.00 | KRW 45,950.00 | 1,280,190 |
| 2026-09-23 | KRW 46,100.00 | KRW 46,850.00 | KRW 45,025.00 | KRW 46,200.00 | 1,706,121 |
| 2026-09-22 | KRW 45,200.00 | KRW 47,850.00 | KRW 44,100.00 | KRW 45,650.00 | 3,844,529 |
| 2026-09-21 | KRW 39,000.00 | KRW 45,400.00 | KRW 38,800.00 | KRW 44,800.00 | 6,513,845 |
| 2026-09-18 | KRW 38,250.00 | KRW 39,000.00 | KRW 37,450.00 | KRW 38,650.00 | 1,625,553 |
| 2026-09-17 | KRW 35,850.00 | KRW 38,900.00 | KRW 35,550.00 | KRW 37,600.00 | 3,318,002 |
| 2026-09-16 | KRW 33,800.00 | KRW 34,950.00 | KRW 33,300.00 | KRW 34,950.00 | 795,371 |
| 2026-09-15 | KRW 32,950.00 | KRW 34,450.00 | KRW 32,750.00 | KRW 33,550.00 | 576,681 |
| 2026-09-14 | KRW 33,500.00 | KRW 34,200.00 | KRW 32,600.00 | KRW 33,450.00 | 683,197 |
| 2026-09-11 | KRW 34,800.00 | KRW 35,300.00 | KRW 34,400.00 | KRW 34,400.00 | 928,321 |
| 2026-09-10 | KRW 35,000.00 | KRW 37,650.00 | KRW 34,600.00 | KRW 36,000.00 | 3,755,929 |
| 2026-09-09 | KRW 35,650.00 | KRW 36,850.00 | KRW 35,150.00 | KRW 35,450.00 | 1,274,816 |
| 2026-09-08 | KRW 36,350.00 | KRW 37,750.00 | KRW 35,600.00 | KRW 35,650.00 | 1,369,915 |
| 2026-09-07 | KRW 36,200.00 | KRW 37,550.00 | KRW 36,000.00 | KRW 36,350.00 | 1,566,310 |
| 2026-09-04 | KRW 35,000.00 | KRW 35,650.00 | KRW 34,600.00 | KRW 34,850.00 | 644,685 |
| 2026-09-03 | KRW 36,000.00 | KRW 36,100.00 | KRW 34,100.00 | KRW 34,700.00 | 709,955 |
| 2026-09-02 | KRW 33,750.00 | KRW 36,150.00 | KRW 33,650.00 | KRW 35,350.00 | 1,215,135 |
| 2026-09-01 | KRW 34,950.00 | KRW 35,300.00 | KRW 34,300.00 | KRW 34,950.00 | 527,170 |
| 2026-08-31 | KRW 34,300.00 | KRW 35,750.00 | KRW 33,400.00 | KRW 35,550.00 | 1,227,873 |
| 2026-08-28 | KRW 37,950.00 | KRW 39,150.00 | KRW 35,100.00 | KRW 35,350.00 | 2,196,137 |
| 2026-08-27 | KRW 37,450.00 | KRW 38,850.00 | KRW 36,500.00 | KRW 38,750.00 | 1,399,569 |
| 2026-08-26 | KRW 37,250.00 | KRW 37,700.00 | KRW 35,700.00 | KRW 36,850.00 | 868,460 |
| 2026-08-25 | KRW 33,550.00 | KRW 37,600.00 | KRW 32,500.00 | KRW 37,600.00 | 1,496,507 |
| 2026-08-24 | KRW 34,900.00 | KRW 36,300.00 | KRW 34,150.00 | KRW 34,500.00 | 1,109,885 |
| 2026-08-21 | KRW 35,750.00 | KRW 36,400.00 | KRW 33,800.00 | KRW 35,000.00 | 1,408,725 |
| 2026-08-20 | KRW 37,250.00 | KRW 38,250.00 | KRW 35,950.00 | KRW 36,900.00 | 1,535,497 |
| 2026-08-19 | KRW 37,450.00 | KRW 39,575.00 | KRW 35,800.00 | KRW 36,600.00 | 2,602,261 |
| 2026-08-18 | KRW 39,900.00 | KRW 43,350.00 | KRW 38,850.00 | KRW 39,200.00 | 6,627,619 |
| 2026-08-14 | KRW 37,350.00 | KRW 37,900.00 | KRW 34,800.00 | KRW 36,600.00 | 1,927,123 |
| 2026-08-13 | KRW 35,550.00 | KRW 36,750.00 | KRW 34,600.00 | KRW 36,650.00 | 1,911,539 |
| 2026-08-12 | KRW 35,050.00 | KRW 35,600.00 | KRW 33,950.00 | KRW 35,450.00 | 1,200,797 |
| 2026-08-11 | KRW 33,350.00 | KRW 36,450.00 | KRW 32,800.00 | KRW 35,000.00 | 1,418,131 |
| 2026-08-10 | KRW 30,500.00 | KRW 34,550.00 | KRW 30,100.00 | KRW 33,850.00 | 1,698,089 |
| 2026-08-07 | KRW 31,350.00 | KRW 32,050.00 | KRW 29,650.00 | KRW 30,000.00 | 752,769 |
| 2026-08-06 | KRW 31,200.00 | KRW 32,500.00 | KRW 29,950.00 | KRW 30,900.00 | 1,095,155 |
| 2026-08-05 | KRW 32,900.00 | KRW 32,950.00 | KRW 30,650.00 | KRW 31,900.00 | 1,168,821 |
| 2026-08-04 | KRW 30,800.00 | KRW 32,600.00 | KRW 29,550.00 | KRW 31,000.00 | 1,120,975 |
| 2026-08-03 | KRW 28,600.00 | KRW 31,650.00 | KRW 28,200.00 | KRW 30,150.00 | 1,290,505 |
| 2026-07-31 | KRW 28,350.00 | KRW 30,500.00 | KRW 27,550.00 | KRW 29,700.00 | 2,990,292 |
| 2026-07-30 | KRW 25,500.00 | KRW 27,200.00 | KRW 24,700.00 | KRW 24,750.00 | 1,298,705 |
| 2026-07-29 | KRW 30,300.00 | KRW 31,200.00 | KRW 24,600.00 | KRW 26,650.00 | 2,244,351 |
| 2026-07-28 | KRW 32,850.00 | KRW 32,950.00 | KRW 29,250.00 | KRW 30,050.00 | 1,693,725 |
| 2026-07-27 | KRW 33,900.00 | KRW 35,400.00 | KRW 33,300.00 | KRW 35,200.00 | 924,513 |
| 2026-07-24 | KRW 35,650.00 | KRW 35,750.00 | KRW 32,900.00 | KRW 33,200.00 | 1,132,840 |
| 2026-07-23 | KRW 36,100.00 | KRW 37,800.00 | KRW 34,500.00 | KRW 36,150.00 | 1,327,653 |
| 2026-07-22 | KRW 38,750.00 | KRW 40,100.00 | KRW 35,500.00 | KRW 35,500.00 | 2,391,493 |
| 2026-07-21 | KRW 36,400.00 | KRW 37,650.00 | KRW 34,850.00 | KRW 37,000.00 | 1,349,421 |
| 2026-07-20 | KRW 34,900.00 | KRW 41,200.00 | KRW 34,900.00 | KRW 36,650.00 | 2,983,589 |
| 2026-07-16 | KRW 37,400.00 | KRW 37,650.00 | KRW 33,800.00 | KRW 35,750.00 | 1,567,093 |
| 2026-07-15 | KRW 40,050.00 | KRW 40,950.00 | KRW 38,000.00 | KRW 39,200.00 | 2,202,791 |
| 2026-07-14 | KRW 38,200.00 | KRW 39,850.00 | KRW 35,500.00 | KRW 38,250.00 | 1,460,449 |
| 2026-07-13 | KRW 40,150.00 | KRW 42,850.00 | KRW 38,200.00 | KRW 38,200.00 | 1,745,969 |
| 2026-07-10 | KRW 37,150.00 | KRW 41,450.00 | KRW 36,000.00 | KRW 39,750.00 | 1,628,791 |
| 2026-07-09 | KRW 34,500.00 | KRW 36,850.00 | KRW 34,400.00 | KRW 35,200.00 | 1,142,290 |
| 2026-07-08 | KRW 35,850.00 | KRW 37,050.00 | KRW 33,450.00 | KRW 34,150.00 | 1,982,829 |
| 2026-07-07 | KRW 38,250.00 | KRW 40,450.00 | KRW 36,250.00 | KRW 37,250.00 | 1,784,795 |
| 2026-07-06 | KRW 41,100.00 | KRW 41,850.00 | KRW 37,550.00 | KRW 39,000.00 | 1,646,483 |
| 2026-07-03 | KRW 42,500.00 | KRW 42,800.00 | KRW 39,000.00 | KRW 41,050.00 | 1,899,893 |
| 2026-07-02 | KRW 48,350.00 | KRW 48,550.00 | KRW 41,800.00 | KRW 42,500.00 | 2,529,523 |
| 2026-07-01 | KRW 51,000.00 | KRW 54,800.00 | KRW 48,600.00 | KRW 51,300.00 | 3,206,151 |
| 2026-06-30 | KRW 49,800.00 | KRW 51,200.00 | KRW 47,250.00 | KRW 49,850.00 | 1,699,498 |
| 2026-06-29 | KRW 49,050.00 | KRW 50,500.00 | KRW 46,650.00 | KRW 49,400.00 | 1,688,030 |
| 2026-06-26 | KRW 47,950.00 | KRW 51,600.00 | KRW 46,650.00 | KRW 48,600.00 | 2,516,352 |
| 2026-06-25 | KRW 51,000.00 | KRW 53,800.00 | KRW 47,250.00 | KRW 48,600.00 | 2,547,317 |
| 2026-06-24 | KRW 50,400.00 | KRW 51,700.00 | KRW 46,100.00 | KRW 48,250.00 | 2,139,400 |
| 2026-06-23 | KRW 55,300.00 | KRW 55,900.00 | KRW 49,300.00 | KRW 49,650.00 | 2,948,351 |
| 2026-06-22 | KRW 47,800.00 | KRW 57,000.00 | KRW 47,450.00 | KRW 56,800.00 | 7,277,423 |
| 2026-06-19 | KRW 52,500.00 | KRW 52,500.00 | KRW 47,150.00 | KRW 49,000.00 | 2,250,615 |
| 2026-06-18 | KRW 50,800.00 | KRW 52,200.00 | KRW 49,000.00 | KRW 51,600.00 | 1,864,707 |
| 2026-06-17 | KRW 49,700.00 | KRW 54,100.00 | KRW 48,600.00 | KRW 50,700.00 | 2,488,343 |
| 2026-06-16 | KRW 51,100.00 | KRW 53,400.00 | KRW 49,100.00 | KRW 50,100.00 | 2,633,341 |
| 2026-06-15 | KRW 50,000.00 | KRW 52,400.00 | KRW 48,750.00 | KRW 50,900.00 | 2,060,109 |
| 2026-06-12 | KRW 51,000.00 | KRW 52,000.00 | KRW 47,500.00 | KRW 48,950.00 | 3,975,565 |
| 2026-06-11 | KRW 42,000.00 | KRW 49,800.00 | KRW 40,850.00 | KRW 47,950.00 | 4,339,824 |
| 2026-06-10 | KRW 42,350.00 | KRW 45,500.00 | KRW 41,000.00 | KRW 42,350.00 | 1,587 |
| 2026-06-09 | KRW 40,300.00 | KRW 44,350.00 | KRW 40,000.00 | KRW 43,250.00 | 2,367,682 |
| 2026-06-08 | KRW 37,650.00 | KRW 41,750.00 | KRW 37,500.00 | KRW 37,700.00 | 918,639 |
| 2026-06-05 | KRW 43,100.00 | KRW 44,000.00 | KRW 40,650.00 | KRW 41,850.00 | 1,000,556 |
| 2026-06-04 | KRW 42,500.00 | KRW 46,850.00 | KRW 41,500.00 | KRW 45,400.00 | 1,880,792 |
| 2026-06-02 | KRW 40,200.00 | KRW 42,450.00 | KRW 37,800.00 | KRW 41,400.00 | 1,261,893 |
| 2026-06-01 | KRW 40,600.00 | KRW 43,200.00 | KRW 38,500.00 | KRW 40,200.00 | 1,353,278 |
| 2026-05-29 | KRW 44,700.00 | KRW 44,900.00 | KRW 40,000.00 | KRW 40,450.00 | 1,612,060 |
| 2026-05-28 | KRW 46,300.00 | KRW 46,300.00 | KRW 41,100.00 | KRW 43,500.00 | 1,799,348 |
| 2026-05-27 | KRW 52,600.00 | KRW 52,700.00 | KRW 47,000.00 | KRW 47,000.00 | 1,893,356 |
| 2026-05-26 | KRW 53,000.00 | KRW 53,100.00 | KRW 51,200.00 | KRW 51,400.00 | 1,351,721 |
| 2026-05-22 | KRW 52,800.00 | KRW 53,000.00 | KRW 51,000.00 | KRW 51,700.00 | 1,615,080 |
| 2026-05-21 | KRW 49,100.00 | KRW 58,500.00 | KRW 48,500.00 | KRW 54,500.00 | 6,184,634 |
| 2026-05-20 | KRW 48,100.00 | KRW 50,400.00 | KRW 46,300.00 | KRW 47,200.00 | 2,544,883 |
| 2026-05-19 | KRW 48,750.00 | KRW 50,500.00 | KRW 46,250.00 | KRW 47,550.00 | 2,353,950 |
| 2026-05-18 | KRW 51,500.00 | KRW 53,500.00 | KRW 47,900.00 | KRW 48,950.00 | 3,984,680 |
| 2026-05-15 | KRW 48,000.00 | KRW 55,500.00 | KRW 46,300.00 | KRW 52,900.00 | 13,222,883 |
| 2026-05-14 | KRW 43,650.00 | KRW 45,000.00 | KRW 40,700.00 | KRW 44,600.00 | 2,231,524 |
| 2026-05-13 | KRW 40,300.00 | KRW 43,900.00 | KRW 39,500.00 | KRW 43,750.00 | 1,787,035 |
| 2026-05-12 | KRW 43,350.00 | KRW 44,600.00 | KRW 39,050.00 | KRW 41,400.00 | 1,958,335 |
| 2026-05-11 | KRW 44,200.00 | KRW 46,350.00 | KRW 42,125.00 | KRW 43,150.00 | 2,418,328 |
| 2026-05-08 | KRW 41,350.00 | KRW 43,150.00 | KRW 41,300.00 | KRW 42,800.00 | 1,047,144 |
| 2026-05-07 | KRW 44,000.00 | KRW 44,050.00 | KRW 40,500.00 | KRW 42,450.00 | 1,497,620 |
| 2026-05-06 | KRW 44,400.00 | KRW 44,850.00 | KRW 42,200.00 | KRW 43,500.00 | 2,377,229 |
| 2026-05-04 | KRW 40,400.00 | KRW 43,850.00 | KRW 40,350.00 | KRW 42,050.00 | 3,567,618 |
| 2026-04-30 | KRW 40,100.00 | KRW 40,850.00 | KRW 39,500.00 | KRW 39,700.00 | 1,271,190 |
| 2026-04-29 | KRW 39,450.00 | KRW 40,900.00 | KRW 39,200.00 | KRW 40,150.00 | 1,336,667 |
| 2026-04-28 | KRW 40,700.00 | KRW 41,150.00 | KRW 39,550.00 | KRW 39,800.00 | 1,368,754 |
| 2026-04-27 | KRW 40,850.00 | KRW 41,700.00 | KRW 39,700.00 | KRW 40,700.00 | 2,365,901 |
| 2026-04-24 | KRW 38,350.00 | KRW 41,800.00 | KRW 37,950.00 | KRW 40,300.00 | 4,362,821 |
| 2026-04-23 | KRW 40,350.00 | KRW 40,550.00 | KRW 36,900.00 | KRW 38,000.00 | 2,621,098 |
| 2026-04-22 | KRW 38,050.00 | KRW 40,950.00 | KRW 37,450.00 | KRW 39,900.00 | 3,810,516 |
| 2026-04-21 | KRW 38,800.00 | KRW 39,750.00 | KRW 37,300.00 | KRW 38,050.00 | 2,753,448 |
| 2026-04-20 | KRW 36,050.00 | KRW 40,700.00 | KRW 35,500.00 | KRW 38,700.00 | 6,946,822 |
| 2026-04-17 | KRW 34,600.00 | KRW 37,000.00 | KRW 34,100.00 | KRW 36,050.00 | 2,814,842 |
| 2026-04-16 | KRW 33,350.00 | KRW 35,000.00 | KRW 32,900.00 | KRW 34,650.00 | 1,892,669 |
| 2026-04-15 | KRW 33,850.00 | KRW 33,950.00 | KRW 32,650.00 | KRW 33,350.00 | 1,628,663 |
| 2026-04-14 | KRW 32,300.00 | KRW 33,750.00 | KRW 32,250.00 | KRW 33,000.00 | 2,009,572 |
| 2026-04-13 | KRW 30,200.00 | KRW 32,250.00 | KRW 30,150.00 | KRW 31,600.00 | 1,189,711 |
| 2026-04-10 | KRW 30,500.00 | KRW 32,350.00 | KRW 30,400.00 | KRW 31,000.00 | 2,077,964 |
| 2026-04-09 | KRW 30,600.00 | KRW 30,750.00 | KRW 29,700.00 | KRW 29,800.00 | 867,346 |
| 2026-04-08 | KRW 30,750.00 | KRW 31,150.00 | KRW 30,200.00 | KRW 31,100.00 | 1,646,956 |
| 2026-04-07 | KRW 29,900.00 | KRW 30,050.00 | KRW 28,150.00 | KRW 28,850.00 | 1,103,393 |
| 2026-04-06 | KRW 28,900.00 | KRW 30,150.00 | KRW 28,500.00 | KRW 28,900.00 | 771,500 |
| 2026-04-03 | KRW 29,450.00 | KRW 29,800.00 | KRW 28,350.00 | KRW 28,900.00 | 658,840 |
| 2026-04-02 | KRW 30,850.00 | KRW 30,850.00 | KRW 28,100.00 | KRW 28,650.00 | 1,348,218 |
| 2026-04-01 | KRW 29,450.00 | KRW 30,700.00 | KRW 29,000.00 | KRW 30,425.00 | 1,075,691 |
| 2026-03-31 | KRW 28,200.00 | KRW 29,150.00 | KRW 27,500.00 | KRW 27,800.00 | 1,138,242 |
| 2026-03-30 | KRW 29,150.00 | KRW 29,500.00 | KRW 28,550.00 | KRW 29,300.00 | 1,000,079 |
| 2026-03-27 | KRW 31,600.00 | KRW 32,200.00 | KRW 30,000.00 | KRW 31,100.00 | 2,076,869 |
| 2026-03-26 | KRW 35,200.00 | KRW 36,100.00 | KRW 32,500.00 | KRW 32,600.00 | 2,100,388 |
| 2026-03-25 | KRW 33,900.00 | KRW 36,500.00 | KRW 33,250.00 | KRW 36,200.00 | 3,043,921 |
| 2026-03-24 | KRW 34,100.00 | KRW 34,300.00 | KRW 31,650.00 | KRW 32,650.00 | 1,238,728 |
| 2026-03-23 | KRW 33,500.00 | KRW 34,450.00 | KRW 32,400.00 | KRW 32,650.00 | 1,344,675 |
| 2026-03-20 | KRW 34,000.00 | KRW 35,350.00 | KRW 33,700.00 | KRW 34,750.00 | 1,768,323 |
| 2026-03-19 | KRW 32,900.00 | KRW 34,650.00 | KRW 32,600.00 | KRW 33,500.00 | 1,620,835 |
| 2026-03-18 | KRW 32,000.00 | KRW 34,450.00 | KRW 31,900.00 | KRW 34,050.00 | 2,795,632 |
| 2026-03-17 | KRW 33,200.00 | KRW 33,200.00 | KRW 31,250.00 | KRW 31,250.00 | 1,412,099 |
| 2026-03-16 | KRW 31,950.00 | KRW 32,600.00 | KRW 30,650.00 | KRW 32,050.00 | 1,135,258 |
| 2026-03-13 | KRW 30,450.00 | KRW 32,150.00 | KRW 30,150.00 | KRW 31,650.00 | 1,053,768 |
| 2026-03-12 | KRW 31,900.00 | KRW 32,400.00 | KRW 30,800.00 | KRW 31,400.00 | 1,490,989 |
| 2026-03-11 | KRW 35,000.00 | KRW 35,050.00 | KRW 31,700.00 | KRW 32,200.00 | 2,069,393 |
| 2026-03-10 | KRW 34,150.00 | KRW 34,650.00 | KRW 33,000.00 | KRW 34,150.00 | 1,530,065 |
| 2026-03-09 | KRW 33,400.00 | KRW 34,450.00 | KRW 30,900.00 | KRW 31,950.00 | 1,821,062 |
| 2026-03-06 | KRW 34,800.00 | KRW 36,650.00 | KRW 33,700.00 | KRW 36,150.00 | 1,878,043 |
| 2026-03-05 | KRW 33,200.00 | KRW 36,850.00 | KRW 32,750.00 | KRW 35,000.00 | 2,743,871 |
| 2026-03-04 | KRW 32,850.00 | KRW 35,250.00 | KRW 30,100.00 | KRW 30,200.00 | 3,182,350 |
| 2026-03-03 | KRW 35,400.00 | KRW 38,550.00 | KRW 34,050.00 | KRW 34,050.00 | 3,263,892 |
| 2026-02-27 | KRW 36,000.00 | KRW 37,500.00 | KRW 35,200.00 | KRW 36,200.00 | 1,828,881 |
| 2026-02-26 | KRW 35,550.00 | KRW 37,900.00 | KRW 35,050.00 | KRW 37,150.00 | 4,193,515 |
| 2026-02-25 | KRW 36,450.00 | KRW 36,500.00 | KRW 34,350.00 | KRW 34,650.00 | 1,729,241 |
| 2026-02-24 | KRW 33,650.00 | KRW 36,200.00 | KRW 33,200.00 | KRW 35,600.00 | 2,532,567 |
| 2026-02-23 | KRW 35,100.00 | KRW 35,700.00 | KRW 33,500.00 | KRW 33,850.00 | 1,606,960 |
| 2026-02-20 | KRW 34,700.00 | KRW 35,300.00 | KRW 33,550.00 | KRW 34,850.00 | 1,405,796 |
| 2026-02-19 | KRW 33,700.00 | KRW 35,850.00 | KRW 32,350.00 | KRW 34,700.00 | 2,518,292 |
| 2026-02-13 | KRW 34,800.00 | KRW 35,250.00 | KRW 33,000.00 | KRW 33,100.00 | 1,466,056 |
| 2026-02-12 | KRW 34,450.00 | KRW 35,100.00 | KRW 33,100.00 | KRW 34,800.00 | 1,781,202 |
| 2026-02-11 | KRW 33,650.00 | KRW 34,550.00 | KRW 32,800.00 | KRW 33,650.00 | 790,507 |
| 2026-02-10 | KRW 34,750.00 | KRW 35,100.00 | KRW 33,500.00 | KRW 34,050.00 | 691,593 |
| 2026-02-09 | KRW 35,250.00 | KRW 35,350.00 | KRW 34,000.00 | KRW 35,100.00 | 1,081,189 |
| 2026-02-06 | KRW 32,500.00 | KRW 33,950.00 | KRW 31,800.00 | KRW 33,150.00 | 1,254,668 |
| 2026-02-05 | KRW 34,450.00 | KRW 35,900.00 | KRW 34,050.00 | KRW 34,150.00 | 1,169,764 |
| 2026-02-04 | KRW 36,000.00 | KRW 37,450.00 | KRW 35,550.00 | KRW 36,050.00 | 1,481,769 |
| 2026-02-03 | KRW 38,100.00 | KRW 38,150.00 | KRW 35,650.00 | KRW 36,950.00 | 2,188,247 |
| 2026-02-02 | KRW 36,250.00 | KRW 38,450.00 | KRW 35,600.00 | KRW 36,350.00 | 2,093,346 |
| 2026-01-30 | KRW 36,750.00 | KRW 39,500.00 | KRW 36,100.00 | KRW 37,750.00 | 3,312,608 |
| 2026-01-29 | KRW 37,850.00 | KRW 38,250.00 | KRW 33,200.00 | KRW 36,750.00 | 4,706,866 |
| 2026-01-28 | KRW 34,100.00 | KRW 36,400.00 | KRW 32,500.00 | KRW 36,250.00 | 5,959,096 |
| 2026-01-27 | KRW 28,350.00 | KRW 33,500.00 | KRW 28,050.00 | KRW 33,450.00 | 13,238,918 |
| 2026-01-26 | KRW 26,200.00 | KRW 28,300.00 | KRW 25,900.00 | KRW 28,250.00 | 2,285,799 |
| 2026-01-23 | KRW 25,650.00 | KRW 26,150.00 | KRW 25,400.00 | KRW 25,850.00 | 811,584 |
| 2026-01-22 | KRW 26,600.00 | KRW 26,600.00 | KRW 25,200.00 | KRW 25,600.00 | 1,019,370 |
| 2026-01-21 | KRW 25,050.00 | KRW 26,350.00 | KRW 25,000.00 | KRW 25,950.00 | 960,679 |
| 2026-01-20 | KRW 26,800.00 | KRW 26,850.00 | KRW 25,550.00 | KRW 26,000.00 | 1,106,050 |
| 2026-01-19 | KRW 27,150.00 | KRW 27,750.00 | KRW 26,800.00 | KRW 26,950.00 | 1,151,901 |
| 2026-01-16 | KRW 28,950.00 | KRW 29,000.00 | KRW 27,700.00 | KRW 27,950.00 | 1,093,919 |
| 2026-01-15 | KRW 28,250.00 | KRW 29,300.00 | KRW 27,850.00 | KRW 28,500.00 | 1,322,963 |
| 2026-01-14 | KRW 27,900.00 | KRW 29,100.00 | KRW 27,550.00 | KRW 28,850.00 | 2,283,991 |
| 2026-01-13 | KRW 27,500.00 | KRW 28,450.00 | KRW 27,000.00 | KRW 27,500.00 | 1,484,627 |
| 2026-01-12 | KRW 27,400.00 | KRW 27,450.00 | KRW 26,000.00 | KRW 26,700.00 | 1,091,388 |
| 2026-01-09 | KRW 26,850.00 | KRW 27,925.00 | KRW 26,150.00 | KRW 27,000.00 | 1,187,323 |
| 2026-01-08 | KRW 26,900.00 | KRW 28,700.00 | KRW 26,850.00 | KRW 27,500.00 | 1,467,511 |
| 2026-01-07 | KRW 29,600.00 | KRW 29,600.00 | KRW 26,925.00 | KRW 27,450.00 | 2,307,096 |
| 2026-01-06 | KRW 27,050.00 | KRW 28,950.00 | KRW 26,850.00 | KRW 28,900.00 | 2,491,885 |
| 2026-01-05 | KRW 28,300.00 | KRW 28,400.00 | KRW 26,850.00 | KRW 27,450.00 | 2,363,556 |
| 2026-01-02 | KRW 25,500.00 | KRW 26,700.00 | KRW 24,350.00 | KRW 26,650.00 | 2,224,091 |
| 2025-12-30 | KRW 25,000.00 | KRW 27,250.00 | KRW 24,750.00 | KRW 25,750.00 | 3,760,979 |
| 2025-12-29 | KRW 25,600.00 | KRW 25,650.00 | KRW 24,650.00 | KRW 25,200.00 | 1,246,303 |
| 2025-12-26 | KRW 24,250.00 | KRW 25,500.00 | KRW 23,950.00 | KRW 25,100.00 | 1,880,976 |
| 2025-12-24 | KRW 24,700.00 | KRW 24,700.00 | KRW 24,000.00 | KRW 24,050.00 | 718,802 |
| 2025-12-23 | KRW 25,700.00 | KRW 25,700.00 | KRW 24,250.00 | KRW 24,500.00 | 1,258,423 |
| 2025-12-22 | KRW 24,000.00 | KRW 25,650.00 | KRW 23,950.00 | KRW 25,450.00 | 2,541,217 |
| 2025-12-19 | KRW 24,850.00 | KRW 24,850.00 | KRW 23,300.00 | KRW 23,350.00 | 1,412,243 |
| 2025-12-18 | KRW 24,000.00 | KRW 25,400.00 | KRW 23,700.00 | KRW 24,350.00 | 1,634,521 |
| 2025-12-17 | KRW 23,150.00 | KRW 24,650.00 | KRW 23,100.00 | KRW 24,450.00 | 1,291,763 |
| 2025-12-16 | KRW 23,600.00 | KRW 24,050.00 | KRW 22,800.00 | KRW 22,900.00 | 1,021,823 |
| 2025-12-15 | KRW 23,700.00 | KRW 24,250.00 | KRW 23,450.00 | KRW 24,000.00 | 804,713 |
| 2025-12-12 | KRW 24,500.00 | KRW 24,950.00 | KRW 23,300.00 | KRW 24,650.00 | 2,061,516 |
| 2025-12-11 | KRW 25,500.00 | KRW 25,600.00 | KRW 24,450.00 | KRW 24,500.00 | 1,116,993 |
| 2025-12-10 | KRW 25,000.00 | KRW 26,150.00 | KRW 24,950.00 | KRW 25,250.00 | 1,696,956 |
| 2025-12-09 | KRW 24,850.00 | KRW 25,350.00 | KRW 24,650.00 | KRW 24,900.00 | 613,848 |
| 2025-12-08 | KRW 25,350.00 | KRW 25,350.00 | KRW 24,550.00 | KRW 25,100.00 | 767,442 |
| 2025-12-05 | KRW 24,400.00 | KRW 25,350.00 | KRW 24,050.00 | KRW 25,300.00 | 1,085,032 |
| 2025-12-04 | KRW 25,400.00 | KRW 25,450.00 | KRW 24,050.00 | KRW 24,400.00 | 1,318,781 |
| 2025-12-03 | KRW 25,450.00 | KRW 26,500.00 | KRW 25,100.00 | KRW 25,400.00 | 1,386,193 |
| 2025-12-02 | KRW 25,400.00 | KRW 25,800.00 | KRW 25,100.00 | KRW 25,250.00 | 864,612 |
| 2025-12-01 | KRW 26,050.00 | KRW 26,100.00 | KRW 25,050.00 | KRW 25,300.00 | 1,191,719 |
| 2025-11-28 | KRW 25,500.00 | KRW 25,700.00 | KRW 24,950.00 | KRW 25,700.00 | 1,101,870 |
| 2025-11-27 | KRW 24,500.00 | KRW 25,850.00 | KRW 24,000.00 | KRW 25,500.00 | 2,459,709 |
| 2025-11-26 | KRW 25,450.00 | KRW 25,450.00 | KRW 23,700.00 | KRW 24,100.00 | 1,783,944 |
| 2025-11-25 | KRW 24,600.00 | KRW 25,400.00 | KRW 24,200.00 | KRW 24,900.00 | 2,213,567 |
| 2025-11-24 | KRW 23,000.00 | KRW 23,700.00 | KRW 22,450.00 | KRW 23,400.00 | 1,264,558 |
| 2025-11-21 | KRW 22,750.00 | KRW 23,600.00 | KRW 22,400.00 | KRW 22,600.00 | 2,338,648 |
| 2025-11-20 | KRW 26,250.00 | KRW 26,400.00 | KRW 24,300.00 | KRW 24,750.00 | 2,267,951 |
| 2025-11-19 | KRW 25,850.00 | KRW 26,000.00 | KRW 24,100.00 | KRW 25,350.00 | 1,759,890 |
| 2025-11-18 | KRW 25,400.00 | KRW 27,200.00 | KRW 25,250.00 | KRW 25,900.00 | 3,087,794 |
| 2025-11-17 | KRW 25,250.00 | KRW 26,300.00 | KRW 25,150.00 | KRW 26,000.00 | 2,312,911 |
| 2025-11-14 | KRW 24,850.00 | KRW 25,250.00 | KRW 24,250.00 | KRW 24,500.00 | 2,140,611 |
| 2025-11-13 | KRW 25,550.00 | KRW 26,600.00 | KRW 24,800.00 | KRW 26,000.00 | 1,958,915 |
| 2025-11-12 | KRW 25,250.00 | KRW 26,400.00 | KRW 24,450.00 | KRW 25,300.00 | 2,917,654 |
| 2025-11-11 | KRW 24,600.00 | KRW 25,875.00 | KRW 24,350.00 | KRW 24,700.00 | 3,616,145 |
| 2025-11-10 | KRW 27,550.00 | KRW 27,600.00 | KRW 23,650.00 | KRW 24,350.00 | 6,812,906 |
| 2025-11-07 | KRW 26,950.00 | KRW 29,050.00 | KRW 26,900.00 | KRW 27,600.00 | 3,230,754 |
| 2025-11-06 | KRW 28,750.00 | KRW 28,850.00 | KRW 26,450.00 | KRW 27,900.00 | 2,644,104 |
| 2025-11-05 | KRW 27,950.00 | KRW 28,650.00 | KRW 25,900.00 | KRW 27,950.00 | 4,078,310 |
| 2025-11-04 | KRW 30,200.00 | KRW 30,200.00 | KRW 28,750.00 | KRW 29,100.00 | 1,478,149 |
| 2025-11-03 | KRW 29,050.00 | KRW 29,950.00 | KRW 28,200.00 | KRW 29,450.00 | 1,807,268 |
| 2025-10-31 | KRW 29,800.00 | KRW 30,100.00 | KRW 29,200.00 | KRW 29,400.00 | 1,731,213 |
| 2025-10-30 | KRW 27,150.00 | KRW 31,100.00 | KRW 26,850.00 | KRW 30,800.00 | 6,013,265 |
| 2025-10-29 | KRW 26,250.00 | KRW 27,650.00 | KRW 25,500.00 | KRW 27,600.00 | 2,405,162 |
| 2025-10-28 | KRW 25,100.00 | KRW 26,300.00 | KRW 25,100.00 | KRW 25,850.00 | 1,121,095 |
| 2025-10-27 | KRW 27,050.00 | KRW 27,050.00 | KRW 25,350.00 | KRW 25,600.00 | 1,929,525 |
| 2025-10-24 | KRW 27,400.00 | KRW 27,450.00 | KRW 25,950.00 | KRW 26,800.00 | 2,253,915 |
| 2025-10-23 | KRW 25,000.00 | KRW 25,950.00 | KRW 24,750.00 | KRW 25,900.00 | 1,261,401 |
| 2025-10-22 | KRW 26,000.00 | KRW 26,000.00 | KRW 24,600.00 | KRW 25,800.00 | 1,678,850 |
| 2025-10-21 | KRW 26,550.00 | KRW 27,200.00 | KRW 25,650.00 | KRW 25,950.00 | 1,381,429 |
| 2025-10-20 | KRW 26,850.00 | KRW 27,100.00 | KRW 25,300.00 | KRW 25,950.00 | 1,558,976 |
| 2025-10-17 | KRW 25,400.00 | KRW 27,250.00 | KRW 25,350.00 | KRW 25,950.00 | 1,835,107 |
| 2025-10-16 | KRW 26,150.00 | KRW 26,550.00 | KRW 25,700.00 | KRW 25,950.00 | 1,423,585 |
| 2025-10-15 | KRW 26,250.00 | KRW 26,950.00 | KRW 25,800.00 | KRW 26,500.00 | 1,512,854 |
| 2025-10-14 | KRW 28,300.00 | KRW 28,300.00 | KRW 25,150.00 | KRW 26,000.00 | 3,893,088 |
| 2025-10-13 | KRW 23,400.00 | KRW 28,350.00 | KRW 23,300.00 | KRW 27,750.00 | 3,945,110 |
| 2025-10-10 | KRW 25,600.00 | KRW 25,800.00 | KRW 23,900.00 | KRW 24,350.00 | 1,939,509 |