Ecopro Co., Ltd. (086520) Price History
Daily open, high, low, close and volume for Ecopro Co., Ltd. (086520) from 2025-10-10 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 83,300.00 | KRW 83,900.00 | KRW 77,000.00 | KRW 77,600.00 | 899,639 |
| 2026-10-21 | KRW 85,200.00 | KRW 86,700.00 | KRW 82,200.00 | KRW 83,500.00 | 617,050 |
| 2026-10-20 | KRW 88,600.00 | KRW 90,400.00 | KRW 83,200.00 | KRW 83,400.00 | 961,185 |
| 2026-10-19 | KRW 78,300.00 | KRW 90,400.00 | KRW 78,100.00 | KRW 90,400.00 | 1,109,075 |
| 2026-10-16 | KRW 81,600.00 | KRW 83,900.00 | KRW 79,600.00 | KRW 81,300.00 | 741,181 |
| 2026-10-15 | KRW 84,000.00 | KRW 84,000.00 | KRW 78,900.00 | KRW 80,800.00 | 1,052,713 |
| 2026-10-14 | KRW 84,700.00 | KRW 89,500.00 | KRW 84,600.00 | KRW 88,000.00 | 880,202 |
| 2026-10-13 | KRW 81,500.00 | KRW 85,900.00 | KRW 78,100.00 | KRW 85,200.00 | 975,186 |
| 2026-10-12 | KRW 92,000.00 | KRW 93,400.00 | KRW 84,100.00 | KRW 84,100.00 | 971,599 |
| 2026-10-08 | KRW 92,500.00 | KRW 94,300.00 | KRW 90,000.00 | KRW 91,900.00 | 955,417 |
| 2026-10-07 | KRW 94,700.00 | KRW 95,000.00 | KRW 91,700.00 | KRW 91,900.00 | 655,664 |
| 2026-10-06 | KRW 89,900.00 | KRW 96,700.00 | KRW 89,300.00 | KRW 95,400.00 | 1,397,633 |
| 2026-10-02 | KRW 85,200.00 | KRW 90,400.00 | KRW 84,900.00 | KRW 88,900.00 | 1,101,306 |
| 2026-10-01 | KRW 80,000.00 | KRW 85,200.00 | KRW 79,800.00 | KRW 85,100.00 | 796,171 |
| 2026-09-30 | KRW 79,700.00 | KRW 81,600.00 | KRW 79,600.00 | KRW 80,600.00 | 497,640 |
| 2026-09-29 | KRW 81,000.00 | KRW 81,000.00 | KRW 77,700.00 | KRW 78,800.00 | 709,895 |
| 2026-09-28 | KRW 80,000.00 | KRW 83,000.00 | KRW 79,100.00 | KRW 81,900.00 | 623,548 |
| 2026-09-23 | KRW 80,600.00 | KRW 81,500.00 | KRW 79,200.00 | KRW 80,100.00 | 336,246 |
| 2026-09-22 | KRW 81,000.00 | KRW 81,700.00 | KRW 80,000.00 | KRW 80,100.00 | 337,516 |
| 2026-09-21 | KRW 81,500.00 | KRW 81,500.00 | KRW 79,600.00 | KRW 79,900.00 | 546,154 |
| 2026-09-18 | KRW 83,500.00 | KRW 83,900.00 | KRW 81,100.00 | KRW 81,100.00 | 523,069 |
| 2026-09-17 | KRW 82,700.00 | KRW 83,600.00 | KRW 81,900.00 | KRW 82,300.00 | 258,629 |
| 2026-09-16 | KRW 83,200.00 | KRW 84,800.00 | KRW 81,500.00 | KRW 82,200.00 | 403,348 |
| 2026-09-15 | KRW 81,500.00 | KRW 85,200.00 | KRW 80,600.00 | KRW 84,400.00 | 650,379 |
| 2026-09-14 | KRW 82,500.00 | KRW 82,500.00 | KRW 80,000.00 | KRW 81,500.00 | 663,199 |
| 2026-09-11 | KRW 83,700.00 | KRW 85,000.00 | KRW 83,100.00 | KRW 84,400.00 | 442,088 |
| 2026-09-10 | KRW 84,700.00 | KRW 87,200.00 | KRW 82,900.00 | KRW 86,900.00 | 788,819 |
| 2026-09-09 | KRW 81,400.00 | KRW 87,100.00 | KRW 81,200.00 | KRW 86,800.00 | 913,946 |
| 2026-09-08 | KRW 84,300.00 | KRW 85,200.00 | KRW 81,100.00 | KRW 81,100.00 | 477,826 |
| 2026-09-07 | KRW 83,300.00 | KRW 83,400.00 | KRW 82,200.00 | KRW 82,500.00 | 300,170 |
| 2026-09-04 | KRW 82,600.00 | KRW 83,700.00 | KRW 81,400.00 | KRW 82,400.00 | 370,938 |
| 2026-09-03 | KRW 83,300.00 | KRW 83,900.00 | KRW 80,300.00 | KRW 81,700.00 | 542,073 |
| 2026-09-02 | KRW 84,400.00 | KRW 85,500.00 | KRW 82,000.00 | KRW 82,000.00 | 672,424 |
| 2026-09-01 | KRW 91,400.00 | KRW 91,900.00 | KRW 86,700.00 | KRW 87,200.00 | 882,663 |
| 2026-08-31 | KRW 88,400.00 | KRW 91,500.00 | KRW 86,600.00 | KRW 91,300.00 | 910,349 |
| 2026-08-28 | KRW 90,500.00 | KRW 91,500.00 | KRW 88,600.00 | KRW 90,200.00 | 593,400 |
| 2026-08-27 | KRW 86,600.00 | KRW 92,300.00 | KRW 85,900.00 | KRW 92,000.00 | 1,198,270 |
| 2026-08-26 | KRW 85,300.00 | KRW 87,200.00 | KRW 83,300.00 | KRW 87,000.00 | 673,669 |
| 2026-08-25 | KRW 85,500.00 | KRW 86,400.00 | KRW 81,100.00 | KRW 85,200.00 | 717,899 |
| 2026-08-24 | KRW 82,700.00 | KRW 88,900.00 | KRW 82,700.00 | KRW 87,900.00 | 1,284,376 |
| 2026-08-21 | KRW 85,700.00 | KRW 85,700.00 | KRW 81,500.00 | KRW 81,700.00 | 685,196 |
| 2026-08-20 | KRW 88,400.00 | KRW 90,100.00 | KRW 87,300.00 | KRW 88,100.00 | 536,670 |
| 2026-08-19 | KRW 83,600.00 | KRW 88,600.00 | KRW 83,000.00 | KRW 86,200.00 | 584,002 |
| 2026-08-18 | KRW 92,200.00 | KRW 93,400.00 | KRW 86,400.00 | KRW 87,100.00 | 928,126 |
| 2026-08-14 | KRW 93,200.00 | KRW 95,800.00 | KRW 90,100.00 | KRW 93,600.00 | 771,000 |
| 2026-08-13 | KRW 91,400.00 | KRW 94,200.00 | KRW 89,600.00 | KRW 92,100.00 | 897,496 |
| 2026-08-12 | KRW 90,300.00 | KRW 92,200.00 | KRW 88,100.00 | KRW 91,300.00 | 643,294 |
| 2026-08-11 | KRW 93,500.00 | KRW 94,600.00 | KRW 89,000.00 | KRW 90,300.00 | 1,117,479 |
| 2026-08-10 | KRW 86,600.00 | KRW 93,700.00 | KRW 84,000.00 | KRW 93,500.00 | 1,271,412 |
| 2026-08-07 | KRW 87,400.00 | KRW 91,700.00 | KRW 81,500.00 | KRW 86,000.00 | 1,587,277 |
| 2026-08-06 | KRW 81,900.00 | KRW 85,700.00 | KRW 80,200.00 | KRW 83,600.00 | 874,100 |
| 2026-08-05 | KRW 84,600.00 | KRW 84,900.00 | KRW 81,300.00 | KRW 82,300.00 | 776,125 |
| 2026-08-04 | KRW 78,800.00 | KRW 84,300.00 | KRW 78,800.00 | KRW 82,000.00 | 1,334,597 |
| 2026-08-03 | KRW 77,100.00 | KRW 79,700.00 | KRW 72,200.00 | KRW 77,400.00 | 950,173 |
| 2026-07-31 | KRW 74,900.00 | KRW 80,900.00 | KRW 72,800.00 | KRW 79,100.00 | 1,339,406 |
| 2026-07-30 | KRW 65,000.00 | KRW 74,800.00 | KRW 65,000.00 | KRW 70,600.00 | 1,586,054 |
| 2026-07-29 | KRW 74,000.00 | KRW 75,900.00 | KRW 63,400.00 | KRW 67,400.00 | 1,339,610 |
| 2026-07-28 | KRW 77,800.00 | KRW 78,200.00 | KRW 71,900.00 | KRW 72,700.00 | 658,093 |
| 2026-07-27 | KRW 81,400.00 | KRW 82,500.00 | KRW 78,600.00 | KRW 80,600.00 | 619,255 |
| 2026-07-24 | KRW 81,800.00 | KRW 82,000.00 | KRW 78,000.00 | KRW 78,100.00 | 580,124 |
| 2026-07-23 | KRW 77,700.00 | KRW 84,800.00 | KRW 76,900.00 | KRW 84,300.00 | 934,759 |
| 2026-07-22 | KRW 77,700.00 | KRW 80,900.00 | KRW 77,100.00 | KRW 77,100.00 | 750,086 |
| 2026-07-21 | KRW 71,900.00 | KRW 76,000.00 | KRW 71,800.00 | KRW 75,200.00 | 785,671 |
| 2026-07-20 | KRW 77,500.00 | KRW 77,950.00 | KRW 72,600.00 | KRW 73,500.00 | 747,228 |
| 2026-07-16 | KRW 85,500.00 | KRW 86,900.00 | KRW 79,400.00 | KRW 80,000.00 | 772,824 |
| 2026-07-15 | KRW 81,600.00 | KRW 89,500.00 | KRW 81,600.00 | KRW 86,400.00 | 1,216,531 |
| 2026-07-14 | KRW 83,400.00 | KRW 83,500.00 | KRW 75,600.00 | KRW 79,100.00 | 1,094,235 |
| 2026-07-13 | KRW 86,700.00 | KRW 89,200.00 | KRW 81,500.00 | KRW 83,600.00 | 1,213,950 |
| 2026-07-10 | KRW 80,800.00 | KRW 87,100.00 | KRW 80,800.00 | KRW 85,800.00 | 1,222,422 |
| 2026-07-09 | KRW 78,100.00 | KRW 83,700.00 | KRW 76,200.00 | KRW 79,400.00 | 1,498,348 |
| 2026-07-08 | KRW 82,400.00 | KRW 83,900.00 | KRW 77,600.00 | KRW 78,000.00 | 1,302,271 |
| 2026-07-07 | KRW 85,500.00 | KRW 88,600.00 | KRW 82,000.00 | KRW 84,400.00 | 1,127,805 |
| 2026-07-06 | KRW 88,000.00 | KRW 89,300.00 | KRW 82,900.00 | KRW 85,500.00 | 836,954 |
| 2026-07-03 | KRW 84,200.00 | KRW 88,800.00 | KRW 79,800.00 | KRW 87,300.00 | 1,788,187 |
| 2026-07-02 | KRW 92,800.00 | KRW 92,800.00 | KRW 86,300.00 | KRW 86,900.00 | 1,429,240 |
| 2026-07-01 | KRW 99,400.00 | KRW 103,900.00 | KRW 91,700.00 | KRW 93,000.00 | 2,984,143 |
| 2026-06-30 | KRW 118,100.00 | KRW 118,500.00 | KRW 106,600.00 | KRW 106,600.00 | 2,370,046 |
| 2026-06-29 | KRW 95,600.00 | KRW 118,700.00 | KRW 95,600.00 | KRW 118,000.00 | 2,874,885 |
| 2026-06-26 | KRW 101,700.00 | KRW 103,900.00 | KRW 93,200.00 | KRW 95,400.00 | 1,474,372 |
| 2026-06-25 | KRW 107,700.00 | KRW 108,800.00 | KRW 101,400.00 | KRW 102,000.00 | 959,060 |
| 2026-06-24 | KRW 103,100.00 | KRW 110,400.00 | KRW 101,300.00 | KRW 107,700.00 | 1,067,405 |
| 2026-06-23 | KRW 114,200.00 | KRW 117,800.00 | KRW 103,000.00 | KRW 103,000.00 | 1,018,580 |
| 2026-06-22 | KRW 116,100.00 | KRW 117,100.00 | KRW 111,800.00 | KRW 114,500.00 | 875,765 |
| 2026-06-19 | KRW 117,600.00 | KRW 119,800.00 | KRW 112,500.00 | KRW 116,000.00 | 1,237,383 |
| 2026-06-18 | KRW 122,200.00 | KRW 123,000.00 | KRW 115,100.00 | KRW 117,500.00 | 866,170 |
| 2026-06-17 | KRW 123,800.00 | KRW 123,900.00 | KRW 120,700.00 | KRW 122,800.00 | 549,734 |
| 2026-06-16 | KRW 124,100.00 | KRW 125,500.00 | KRW 121,200.00 | KRW 122,600.00 | 649,749 |
| 2026-06-15 | KRW 121,300.00 | KRW 124,000.00 | KRW 119,300.00 | KRW 124,000.00 | 775,428 |
| 2026-06-12 | KRW 115,600.00 | KRW 120,100.00 | KRW 112,400.00 | KRW 115,700.00 | 1,267,139 |
| 2026-06-11 | KRW 102,600.00 | KRW 108,800.00 | KRW 99,700.00 | KRW 108,800.00 | 1,638,369 |
| 2026-06-10 | KRW 106,300.00 | KRW 110,900.00 | KRW 102,500.00 | KRW 105,900.00 | 3 |
| 2026-06-09 | KRW 105,200.00 | KRW 111,500.00 | KRW 104,000.00 | KRW 107,400.00 | 1,488,377 |
| 2026-06-08 | KRW 108,400.00 | KRW 109,400.00 | KRW 104,300.00 | KRW 105,200.00 | 1,221,353 |
| 2026-06-05 | KRW 128,900.00 | KRW 129,100.00 | KRW 118,500.00 | KRW 118,500.00 | 1,023,316 |
| 2026-06-04 | KRW 131,300.00 | KRW 138,000.00 | KRW 128,400.00 | KRW 128,800.00 | 1,370,143 |
| 2026-06-02 | KRW 128,800.00 | KRW 138,200.00 | KRW 126,900.00 | KRW 127,600.00 | 2,079,570 |
| 2026-06-01 | KRW 136,000.00 | KRW 137,500.00 | KRW 130,100.00 | KRW 130,400.00 | 1,582,703 |
| 2026-05-29 | KRW 143,800.00 | KRW 143,800.00 | KRW 138,100.00 | KRW 139,000.00 | 1,982,448 |
| 2026-05-28 | KRW 147,800.00 | KRW 147,900.00 | KRW 136,000.00 | KRW 144,700.00 | 1,653,123 |
| 2026-05-27 | KRW 144,700.00 | KRW 154,200.00 | KRW 142,700.00 | KRW 142,900.00 | 2,172,329 |
| 2026-05-26 | KRW 151,300.00 | KRW 157,700.00 | KRW 146,700.00 | KRW 147,000.00 | 1,956,359 |
| 2026-05-22 | KRW 133,800.00 | KRW 151,700.00 | KRW 132,100.00 | KRW 146,500.00 | 3,727,417 |
| 2026-05-21 | KRW 122,700.00 | KRW 132,700.00 | KRW 121,500.00 | KRW 129,800.00 | 1,210,017 |
| 2026-05-20 | KRW 119,500.00 | KRW 120,900.00 | KRW 115,000.00 | KRW 118,700.00 | 1,164,989 |
| 2026-05-19 | KRW 127,600.00 | KRW 129,400.00 | KRW 119,800.00 | KRW 121,600.00 | 1,137,823 |
| 2026-05-18 | KRW 126,500.00 | KRW 129,100.00 | KRW 121,100.00 | KRW 126,800.00 | 1,397,434 |
| 2026-05-15 | KRW 140,600.00 | KRW 144,800.00 | KRW 126,100.00 | KRW 129,200.00 | 1,869,135 |
| 2026-05-14 | KRW 141,900.00 | KRW 142,300.00 | KRW 134,500.00 | KRW 142,300.00 | 1,252,745 |
| 2026-05-13 | KRW 138,000.00 | KRW 139,400.00 | KRW 132,700.00 | KRW 135,000.00 | 1,299,726 |
| 2026-05-12 | KRW 147,600.00 | KRW 151,300.00 | KRW 136,400.00 | KRW 139,700.00 | 2,050,230 |
| 2026-05-11 | KRW 154,100.00 | KRW 154,300.00 | KRW 145,900.00 | KRW 146,400.00 | 1,506,499 |
| 2026-05-08 | KRW 158,200.00 | KRW 162,000.00 | KRW 151,700.00 | KRW 155,000.00 | 1,376,571 |
| 2026-05-07 | KRW 161,700.00 | KRW 165,800.00 | KRW 158,300.00 | KRW 159,700.00 | 1,806,206 |
| 2026-05-06 | KRW 157,500.00 | KRW 163,300.00 | KRW 155,900.00 | KRW 162,800.00 | 1,946,755 |
| 2026-05-04 | KRW 155,800.00 | KRW 158,500.00 | KRW 154,100.00 | KRW 155,800.00 | 959,614 |
| 2026-04-30 | KRW 160,100.00 | KRW 160,200.00 | KRW 152,800.00 | KRW 152,900.00 | 1,215,563 |
| 2026-04-29 | KRW 159,800.00 | KRW 162,000.00 | KRW 156,600.00 | KRW 159,900.00 | 1,129,287 |
| 2026-04-28 | KRW 160,600.00 | KRW 166,200.00 | KRW 158,700.00 | KRW 161,500.00 | 1,907,246 |
| 2026-04-27 | KRW 157,600.00 | KRW 158,900.00 | KRW 154,400.00 | KRW 156,400.00 | 934,570 |
| 2026-04-24 | KRW 157,500.00 | KRW 159,700.00 | KRW 154,100.00 | KRW 156,600.00 | 1,045,704 |
| 2026-04-23 | KRW 164,400.00 | KRW 165,100.00 | KRW 154,200.00 | KRW 157,200.00 | 1,550,258 |
| 2026-04-22 | KRW 166,600.00 | KRW 166,700.00 | KRW 158,300.00 | KRW 164,300.00 | 1,874,518 |
| 2026-04-21 | KRW 159,700.00 | KRW 164,800.00 | KRW 157,100.00 | KRW 163,700.00 | 2,443,999 |
| 2026-04-20 | KRW 151,200.00 | KRW 160,400.00 | KRW 150,000.00 | KRW 155,600.00 | 2,101,951 |
| 2026-04-17 | KRW 150,400.00 | KRW 154,000.00 | KRW 149,300.00 | KRW 151,900.00 | 1,208,127 |
| 2026-04-16 | KRW 151,000.00 | KRW 152,300.00 | KRW 148,500.00 | KRW 149,200.00 | 675,684 |
| 2026-04-15 | KRW 147,500.00 | KRW 151,400.00 | KRW 146,100.00 | KRW 147,900.00 | 1,177,460 |
| 2026-04-14 | KRW 147,900.00 | KRW 148,000.00 | KRW 144,100.00 | KRW 144,200.00 | 597,615 |
| 2026-04-13 | KRW 146,000.00 | KRW 148,100.00 | KRW 143,700.00 | KRW 143,700.00 | 822,112 |
| 2026-04-10 | KRW 150,600.00 | KRW 151,000.00 | KRW 146,400.00 | KRW 146,400.00 | 938,905 |
| 2026-04-09 | KRW 153,200.00 | KRW 153,800.00 | KRW 148,500.00 | KRW 148,900.00 | 1,109,507 |
| 2026-04-08 | KRW 153,200.00 | KRW 153,900.00 | KRW 149,100.00 | KRW 153,100.00 | 1,297,197 |
| 2026-04-07 | KRW 144,500.00 | KRW 155,100.00 | KRW 143,200.00 | KRW 144,800.00 | 1,853,180 |
| 2026-04-06 | KRW 141,900.00 | KRW 147,800.00 | KRW 141,900.00 | KRW 143,000.00 | 955,482 |
| 2026-04-03 | KRW 145,600.00 | KRW 146,500.00 | KRW 139,700.00 | KRW 141,500.00 | 827,157 |
| 2026-04-02 | KRW 151,200.00 | KRW 155,200.00 | KRW 140,800.00 | KRW 142,400.00 | 1,867,870 |
| 2026-04-01 | KRW 148,000.00 | KRW 151,000.00 | KRW 146,100.00 | KRW 149,400.00 | 969,151 |
| 2026-03-31 | KRW 148,900.00 | KRW 149,300.00 | KRW 139,400.00 | KRW 139,500.00 | 1,534,387 |
| 2026-03-30 | KRW 141,600.00 | KRW 150,000.00 | KRW 141,500.00 | KRW 146,700.00 | 969,231 |
| 2026-03-27 | KRW 141,100.00 | KRW 150,900.00 | KRW 138,500.00 | KRW 146,000.00 | 1,463,855 |
| 2026-03-26 | KRW 149,600.00 | KRW 152,500.00 | KRW 145,700.00 | KRW 146,000.00 | 853,927 |
| 2026-03-25 | KRW 151,400.00 | KRW 154,300.00 | KRW 148,900.00 | KRW 151,300.00 | 975,936 |
| 2026-03-24 | KRW 148,200.00 | KRW 152,300.00 | KRW 144,600.00 | KRW 149,000.00 | 1,448,601 |
| 2026-03-23 | KRW 145,100.00 | KRW 145,900.00 | KRW 139,500.00 | KRW 139,600.00 | 1,089,923 |
| 2026-03-20 | KRW 152,600.00 | KRW 153,300.00 | KRW 150,200.00 | KRW 150,900.00 | 828,725 |
| 2026-03-19 | KRW 149,900.00 | KRW 155,000.00 | KRW 149,100.00 | KRW 151,100.00 | 925,314 |
| 2026-03-18 | KRW 154,000.00 | KRW 154,500.00 | KRW 151,400.00 | KRW 154,000.00 | 955,316 |
| 2026-03-17 | KRW 151,900.00 | KRW 154,100.00 | KRW 148,500.00 | KRW 149,300.00 | 1,146,086 |
| 2026-03-16 | KRW 150,700.00 | KRW 152,600.00 | KRW 143,200.00 | KRW 145,900.00 | 1,435,565 |
| 2026-03-13 | KRW 151,300.00 | KRW 153,700.00 | KRW 150,500.00 | KRW 150,500.00 | 1,443,712 |
| 2026-03-12 | KRW 159,100.00 | KRW 162,100.00 | KRW 156,300.00 | KRW 158,000.00 | 1,450,674 |
| 2026-03-11 | KRW 167,900.00 | KRW 169,850.00 | KRW 159,000.00 | KRW 161,600.00 | 1,729,110 |
| 2026-03-10 | KRW 174,600.00 | KRW 174,900.00 | KRW 161,200.00 | KRW 164,500.00 | 2,767,637 |
| 2026-03-09 | KRW 160,400.00 | KRW 167,300.00 | KRW 155,200.00 | KRW 163,800.00 | 2,602,659 |
| 2026-03-06 | KRW 161,800.00 | KRW 173,700.00 | KRW 159,500.00 | KRW 170,000.00 | 3,744,596 |
| 2026-03-05 | KRW 153,500.00 | KRW 168,800.00 | KRW 152,000.00 | KRW 160,800.00 | 4,321,845 |
| 2026-03-04 | KRW 154,300.00 | KRW 164,200.00 | KRW 133,500.00 | KRW 133,800.00 | 5,066,264 |
| 2026-03-03 | KRW 179,000.00 | KRW 189,400.00 | KRW 164,000.00 | KRW 164,000.00 | 5,198,938 |
| 2026-02-27 | KRW 180,500.00 | KRW 188,000.00 | KRW 179,000.00 | KRW 185,000.00 | 2,792,329 |
| 2026-02-26 | KRW 178,400.00 | KRW 190,000.00 | KRW 175,000.00 | KRW 184,200.00 | 5,750,749 |
| 2026-02-25 | KRW 172,300.00 | KRW 179,100.00 | KRW 169,200.00 | KRW 175,200.00 | 2,708,728 |
| 2026-02-24 | KRW 173,000.00 | KRW 175,000.00 | KRW 168,100.00 | KRW 169,900.00 | 2,166,422 |
| 2026-02-23 | KRW 180,000.00 | KRW 183,700.00 | KRW 167,000.00 | KRW 169,300.00 | 3,460,369 |
| 2026-02-20 | KRW 175,500.00 | KRW 175,600.00 | KRW 168,400.00 | KRW 171,300.00 | 2,255,550 |
| 2026-02-19 | KRW 151,700.00 | KRW 173,800.00 | KRW 149,000.00 | KRW 172,300.00 | 6,082,106 |
| 2026-02-13 | KRW 152,200.00 | KRW 154,600.00 | KRW 148,600.00 | KRW 150,400.00 | 1,574,395 |
| 2026-02-12 | KRW 153,600.00 | KRW 156,600.00 | KRW 150,200.00 | KRW 155,500.00 | 1,913,737 |
| 2026-02-11 | KRW 156,600.00 | KRW 157,300.00 | KRW 152,100.00 | KRW 152,500.00 | 1,350,060 |
| 2026-02-10 | KRW 160,200.00 | KRW 164,500.00 | KRW 155,400.00 | KRW 156,000.00 | 1,951,145 |
| 2026-02-09 | KRW 162,200.00 | KRW 165,400.00 | KRW 152,000.00 | KRW 159,300.00 | 3,691,114 |
| 2026-02-06 | KRW 158,600.00 | KRW 162,700.00 | KRW 153,400.00 | KRW 155,800.00 | 3,372,413 |
| 2026-02-05 | KRW 175,000.00 | KRW 180,500.00 | KRW 163,100.00 | KRW 167,500.00 | 3,473,833 |
| 2026-02-04 | KRW 168,400.00 | KRW 184,500.00 | KRW 168,000.00 | KRW 175,800.00 | 5,710,647 |
| 2026-02-03 | KRW 170,100.00 | KRW 170,300.00 | KRW 160,300.00 | KRW 169,800.00 | 3,998,633 |
| 2026-02-02 | KRW 164,800.00 | KRW 176,600.00 | KRW 159,100.00 | KRW 162,500.00 | 7,627,888 |
| 2026-01-30 | KRW 171,100.00 | KRW 173,000.00 | KRW 162,200.00 | KRW 162,500.00 | 4,558,463 |
| 2026-01-29 | KRW 174,800.00 | KRW 182,700.00 | KRW 158,700.00 | KRW 172,000.00 | 9,935,241 |
| 2026-01-28 | KRW 139,700.00 | KRW 169,800.00 | KRW 139,600.00 | KRW 168,600.00 | 16,902,593 |
| 2026-01-27 | KRW 126,800.00 | KRW 140,000.00 | KRW 126,100.00 | KRW 138,400.00 | 11,468,680 |
| 2026-01-26 | KRW 109,200.00 | KRW 130,300.00 | KRW 108,400.00 | KRW 130,200.00 | 14,466,132 |
| 2026-01-23 | KRW 109,700.00 | KRW 109,700.00 | KRW 100,500.00 | KRW 105,900.00 | 3,553,071 |
| 2026-01-22 | KRW 96,800.00 | KRW 107,300.00 | KRW 95,500.00 | KRW 105,000.00 | 6,816,773 |
| 2026-01-21 | KRW 95,400.00 | KRW 97,400.00 | KRW 93,300.00 | KRW 95,100.00 | 1,690,839 |
| 2026-01-20 | KRW 95,300.00 | KRW 101,000.00 | KRW 94,500.00 | KRW 98,300.00 | 3,536,949 |
| 2026-01-19 | KRW 91,400.00 | KRW 95,900.00 | KRW 91,000.00 | KRW 95,000.00 | 1,854,083 |
| 2026-01-16 | KRW 94,900.00 | KRW 96,000.00 | KRW 91,800.00 | KRW 92,600.00 | 1,150,134 |
| 2026-01-15 | KRW 93,600.00 | KRW 95,500.00 | KRW 92,600.00 | KRW 94,700.00 | 1,164,784 |
| 2026-01-14 | KRW 97,300.00 | KRW 97,400.00 | KRW 93,300.00 | KRW 94,200.00 | 1,228,861 |
| 2026-01-13 | KRW 95,300.00 | KRW 97,600.00 | KRW 92,600.00 | KRW 97,300.00 | 1,930,443 |
| 2026-01-12 | KRW 87,100.00 | KRW 95,500.00 | KRW 87,100.00 | KRW 93,800.00 | 3,085,608 |
| 2026-01-09 | KRW 92,900.00 | KRW 93,000.00 | KRW 88,000.00 | KRW 88,000.00 | 1,595,043 |
| 2026-01-08 | KRW 93,400.00 | KRW 94,800.00 | KRW 91,500.00 | KRW 91,600.00 | 1,071,272 |
| 2026-01-07 | KRW 93,500.00 | KRW 96,000.00 | KRW 91,600.00 | KRW 92,500.00 | 1,261,733 |
| 2026-01-06 | KRW 95,800.00 | KRW 96,000.00 | KRW 91,600.00 | KRW 93,200.00 | 1,874,200 |
| 2026-01-05 | KRW 87,000.00 | KRW 91,500.00 | KRW 87,000.00 | KRW 89,900.00 | 1,813,119 |
| 2026-01-02 | KRW 89,900.00 | KRW 91,700.00 | KRW 87,800.00 | KRW 88,300.00 | 1,792,900 |
| 2025-12-30 | KRW 95,100.00 | KRW 95,200.00 | KRW 90,500.00 | KRW 90,800.00 | 2,856,805 |
| 2025-12-29 | KRW 94,700.00 | KRW 100,300.00 | KRW 93,500.00 | KRW 96,900.00 | 2,671,495 |
| 2025-12-26 | KRW 97,500.00 | KRW 100,800.00 | KRW 95,300.00 | KRW 97,000.00 | 2,388,776 |
| 2025-12-24 | KRW 98,300.00 | KRW 99,900.00 | KRW 97,050.00 | KRW 97,300.00 | 1,784,169 |
| 2025-12-23 | KRW 99,000.00 | KRW 99,100.00 | KRW 96,000.00 | KRW 97,300.00 | 1,487,391 |
| 2025-12-22 | KRW 97,700.00 | KRW 100,000.00 | KRW 96,000.00 | KRW 98,000.00 | 2,277,043 |
| 2025-12-19 | KRW 99,700.00 | KRW 100,000.00 | KRW 92,100.00 | KRW 96,800.00 | 5,129,836 |
| 2025-12-18 | KRW 99,200.00 | KRW 101,700.00 | KRW 98,300.00 | KRW 98,400.00 | 2,739,251 |
| 2025-12-17 | KRW 102,900.00 | KRW 107,700.00 | KRW 100,700.00 | KRW 103,300.00 | 3,654,517 |
| 2025-12-16 | KRW 110,200.00 | KRW 110,300.00 | KRW 100,700.00 | KRW 101,300.00 | 3,953,462 |
| 2025-12-15 | KRW 108,600.00 | KRW 112,400.00 | KRW 108,100.00 | KRW 110,200.00 | 2,409,445 |
| 2025-12-12 | KRW 113,500.00 | KRW 116,400.00 | KRW 108,500.00 | KRW 111,400.00 | 4,218,295 |
| 2025-12-11 | KRW 117,500.00 | KRW 118,200.00 | KRW 112,500.00 | KRW 112,800.00 | 4,019,192 |
| 2025-12-10 | KRW 120,200.00 | KRW 121,600.00 | KRW 115,500.00 | KRW 116,800.00 | 5,816,960 |
| 2025-12-09 | KRW 114,600.00 | KRW 119,600.00 | KRW 112,900.00 | KRW 117,800.00 | 7,636,333 |
| 2025-12-08 | KRW 99,700.00 | KRW 119,000.00 | KRW 99,000.00 | KRW 117,500.00 | 19,608,074 |
| 2025-12-05 | KRW 90,500.00 | KRW 99,000.00 | KRW 90,400.00 | KRW 96,900.00 | 8,523,311 |
| 2025-12-04 | KRW 93,800.00 | KRW 94,700.00 | KRW 91,000.00 | KRW 91,500.00 | 2,051,894 |
| 2025-12-03 | KRW 94,400.00 | KRW 96,200.00 | KRW 92,600.00 | KRW 93,400.00 | 2,377,262 |
| 2025-12-02 | KRW 93,000.00 | KRW 95,600.00 | KRW 90,000.00 | KRW 94,100.00 | 4,631,955 |
| 2025-12-01 | KRW 86,800.00 | KRW 95,000.00 | KRW 86,300.00 | KRW 93,000.00 | 8,010,476 |
| 2025-11-28 | KRW 84,500.00 | KRW 86,000.00 | KRW 82,500.00 | KRW 84,500.00 | 2,316,467 |
| 2025-11-27 | KRW 83,900.00 | KRW 85,100.00 | KRW 81,800.00 | KRW 81,900.00 | 1,946,496 |
| 2025-11-26 | KRW 76,600.00 | KRW 84,100.00 | KRW 76,000.00 | KRW 83,500.00 | 3,702,745 |
| 2025-11-25 | KRW 78,000.00 | KRW 78,700.00 | KRW 74,700.00 | KRW 75,200.00 | 1,687,724 |
| 2025-11-24 | KRW 79,700.00 | KRW 80,000.00 | KRW 74,100.00 | KRW 75,300.00 | 2,486,630 |
| 2025-11-21 | KRW 78,500.00 | KRW 81,900.00 | KRW 78,500.00 | KRW 78,800.00 | 1,613,229 |
| 2025-11-20 | KRW 81,200.00 | KRW 85,600.00 | KRW 80,600.00 | KRW 83,100.00 | 2,748,517 |
| 2025-11-19 | KRW 81,700.00 | KRW 83,100.00 | KRW 78,700.00 | KRW 79,300.00 | 2,668,789 |
| 2025-11-18 | KRW 88,800.00 | KRW 90,100.00 | KRW 81,600.00 | KRW 81,600.00 | 3,490,767 |
| 2025-11-17 | KRW 91,200.00 | KRW 92,000.00 | KRW 87,300.00 | KRW 88,200.00 | 2,118,696 |
| 2025-11-14 | KRW 91,300.00 | KRW 93,800.00 | KRW 89,700.00 | KRW 89,900.00 | 2,562,326 |
| 2025-11-13 | KRW 92,400.00 | KRW 95,900.00 | KRW 91,700.00 | KRW 94,700.00 | 3,328,565 |
| 2025-11-12 | KRW 95,500.00 | KRW 95,900.00 | KRW 92,400.00 | KRW 93,600.00 | 2,934,215 |
| 2025-11-11 | KRW 89,300.00 | KRW 99,800.00 | KRW 89,100.00 | KRW 94,100.00 | 12,469,599 |
| 2025-11-10 | KRW 88,400.00 | KRW 89,800.00 | KRW 82,900.00 | KRW 87,900.00 | 4,222,485 |
| 2025-11-07 | KRW 90,400.00 | KRW 94,800.00 | KRW 87,100.00 | KRW 87,200.00 | 3,748,283 |
| 2025-11-06 | KRW 97,000.00 | KRW 100,900.00 | KRW 93,100.00 | KRW 93,200.00 | 5,661,883 |
| 2025-11-05 | KRW 92,800.00 | KRW 96,300.00 | KRW 87,300.00 | KRW 92,800.00 | 6,536,141 |
| 2025-11-04 | KRW 100,000.00 | KRW 102,400.00 | KRW 94,300.00 | KRW 95,700.00 | 2,905,365 |
| 2025-11-03 | KRW 91,400.00 | KRW 96,000.00 | KRW 88,100.00 | KRW 94,800.00 | 2,687,046 |
| 2025-10-31 | KRW 86,800.00 | KRW 92,300.00 | KRW 86,500.00 | KRW 88,000.00 | 2,076,158 |
| 2025-10-30 | KRW 92,700.00 | KRW 98,700.00 | KRW 89,000.00 | KRW 89,200.00 | 2,829,987 |
| 2025-10-29 | KRW 95,500.00 | KRW 95,800.00 | KRW 91,500.00 | KRW 93,100.00 | 1,769,813 |
| 2025-10-28 | KRW 96,700.00 | KRW 98,400.00 | KRW 90,300.00 | KRW 97,200.00 | 3,167,748 |
| 2025-10-27 | KRW 91,300.00 | KRW 94,100.00 | KRW 89,700.00 | KRW 93,800.00 | 2,529,060 |
| 2025-10-24 | KRW 83,900.00 | KRW 89,100.00 | KRW 83,900.00 | KRW 88,300.00 | 2,405,485 |
| 2025-10-23 | KRW 87,200.00 | KRW 87,200.00 | KRW 81,500.00 | KRW 81,500.00 | 2,106,961 |
| 2025-10-22 | KRW 79,800.00 | KRW 88,500.00 | KRW 78,700.00 | KRW 87,400.00 | 7,354,068 |
| 2025-10-21 | KRW 77,200.00 | KRW 81,700.00 | KRW 74,100.00 | KRW 75,900.00 | 4,655,287 |
| 2025-10-20 | KRW 74,800.00 | KRW 80,300.00 | KRW 70,700.00 | KRW 77,700.00 | 7,848,219 |
| 2025-10-17 | KRW 61,600.00 | KRW 73,900.00 | KRW 59,400.00 | KRW 73,300.00 | 11,077,590 |
| 2025-10-16 | KRW 50,700.00 | KRW 57,700.00 | KRW 50,400.00 | KRW 57,700.00 | 2,693,674 |
| 2025-10-15 | KRW 50,500.00 | KRW 50,700.00 | KRW 49,550.00 | KRW 50,600.00 | 439,055 |
| 2025-10-14 | KRW 49,000.00 | KRW 51,100.00 | KRW 48,500.00 | KRW 50,400.00 | 1,247,871 |
| 2025-10-13 | KRW 45,900.00 | KRW 49,150.00 | KRW 45,550.00 | KRW 48,600.00 | 817,657 |
| 2025-10-10 | KRW 47,350.00 | KRW 47,450.00 | KRW 46,000.00 | KRW 46,550.00 | 591,058 |