Peptron, Inc. (087010) Price History
Daily open, high, low, close and volume for Peptron, Inc. (087010) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 98,300.00 | KRW 99,100.00 | KRW 91,500.00 | KRW 91,500.00 | 600,660 |
| 2026-10-07 | KRW 130,800.00 | KRW 136,500.00 | KRW 125,550.00 | KRW 130,600.00 | 1,151,621 |
| 2026-10-06 | KRW 128,300.00 | KRW 133,300.00 | KRW 127,100.00 | KRW 130,600.00 | 143,920 |
| 2026-10-02 | KRW 142,600.00 | KRW 145,200.00 | KRW 129,400.00 | KRW 129,500.00 | 212,922 |
| 2026-10-01 | KRW 131,200.00 | KRW 142,600.00 | KRW 130,400.00 | KRW 142,500.00 | 162,879 |
| 2026-09-30 | KRW 130,000.00 | KRW 135,900.00 | KRW 127,400.00 | KRW 131,600.00 | 114,863 |
| 2026-09-29 | KRW 134,300.00 | KRW 135,300.00 | KRW 125,100.00 | KRW 131,900.00 | 203,820 |
| 2026-09-28 | KRW 144,200.00 | KRW 150,900.00 | KRW 137,200.00 | KRW 137,300.00 | 130,370 |
| 2026-09-23 | KRW 143,400.00 | KRW 148,400.00 | KRW 142,600.00 | KRW 145,500.00 | 90,241 |
| 2026-09-22 | KRW 158,600.00 | KRW 158,600.00 | KRW 141,700.00 | KRW 142,000.00 | 244,757 |
| 2026-09-21 | KRW 160,100.00 | KRW 162,000.00 | KRW 158,000.00 | KRW 161,400.00 | 73,104 |
| 2026-09-18 | KRW 150,600.00 | KRW 156,000.00 | KRW 149,100.00 | KRW 156,000.00 | 108,280 |
| 2026-09-17 | KRW 147,800.00 | KRW 152,700.00 | KRW 145,900.00 | KRW 147,900.00 | 61,535 |
| 2026-09-16 | KRW 148,500.00 | KRW 148,800.00 | KRW 142,200.00 | KRW 146,500.00 | 104,915 |
| 2026-09-15 | KRW 146,700.00 | KRW 155,000.00 | KRW 142,000.00 | KRW 150,800.00 | 190,400 |
| 2026-09-14 | KRW 141,800.00 | KRW 143,000.00 | KRW 138,100.00 | KRW 139,100.00 | 117,702 |
| 2026-09-11 | KRW 144,900.00 | KRW 148,400.00 | KRW 144,400.00 | KRW 146,000.00 | 75,828 |
| 2026-09-10 | KRW 143,400.00 | KRW 151,600.00 | KRW 141,200.00 | KRW 151,600.00 | 231,876 |
| 2026-09-09 | KRW 145,500.00 | KRW 150,000.00 | KRW 144,100.00 | KRW 146,500.00 | 111,077 |
| 2026-09-08 | KRW 160,200.00 | KRW 160,300.00 | KRW 147,200.00 | KRW 147,200.00 | 192,415 |
| 2026-09-07 | KRW 161,300.00 | KRW 167,500.00 | KRW 155,500.00 | KRW 160,200.00 | 92,872 |
| 2026-09-04 | KRW 148,000.00 | KRW 162,400.00 | KRW 147,400.00 | KRW 157,300.00 | 129,115 |
| 2026-09-03 | KRW 158,900.00 | KRW 160,200.00 | KRW 145,300.00 | KRW 146,600.00 | 157,579 |
| 2026-09-02 | KRW 157,500.00 | KRW 168,600.00 | KRW 154,200.00 | KRW 157,500.00 | 166,265 |
| 2026-09-01 | KRW 180,200.00 | KRW 183,100.00 | KRW 161,500.00 | KRW 165,500.00 | 217,107 |
| 2026-08-31 | KRW 192,300.00 | KRW 192,500.00 | KRW 176,200.00 | KRW 183,200.00 | 143,743 |
| 2026-08-28 | KRW 185,500.00 | KRW 192,900.00 | KRW 184,700.00 | KRW 192,400.00 | 87,102 |
| 2026-08-27 | KRW 180,200.00 | KRW 189,800.00 | KRW 180,200.00 | KRW 188,200.00 | 79,415 |
| 2026-08-26 | KRW 184,400.00 | KRW 189,800.00 | KRW 183,500.00 | KRW 185,000.00 | 78,805 |
| 2026-08-25 | KRW 179,600.00 | KRW 184,100.00 | KRW 174,400.00 | KRW 183,200.00 | 90,921 |
| 2026-08-24 | KRW 178,700.00 | KRW 186,000.00 | KRW 176,600.00 | KRW 182,900.00 | 109,169 |
| 2026-08-21 | KRW 181,900.00 | KRW 183,400.00 | KRW 175,600.00 | KRW 178,600.00 | 102,502 |
| 2026-08-20 | KRW 190,800.00 | KRW 192,700.00 | KRW 183,800.00 | KRW 185,900.00 | 115,593 |
| 2026-08-19 | KRW 179,300.00 | KRW 193,400.00 | KRW 175,000.00 | KRW 185,900.00 | 104,968 |
| 2026-08-18 | KRW 192,500.00 | KRW 197,350.00 | KRW 179,200.00 | KRW 180,000.00 | 149,688 |
| 2026-08-14 | KRW 196,700.00 | KRW 203,500.00 | KRW 186,900.00 | KRW 194,000.00 | 134,526 |
| 2026-08-13 | KRW 184,000.00 | KRW 207,000.00 | KRW 183,700.00 | KRW 196,700.00 | 208,482 |
| 2026-08-12 | KRW 181,200.00 | KRW 188,900.00 | KRW 177,000.00 | KRW 186,400.00 | 123,747 |
| 2026-08-11 | KRW 180,800.00 | KRW 186,000.00 | KRW 174,300.00 | KRW 184,400.00 | 163,584 |
| 2026-08-10 | KRW 185,100.00 | KRW 196,200.00 | KRW 178,000.00 | KRW 183,100.00 | 292,060 |
| 2026-08-07 | KRW 177,300.00 | KRW 183,200.00 | KRW 169,300.00 | KRW 181,800.00 | 167,589 |
| 2026-08-06 | KRW 176,900.00 | KRW 183,900.00 | KRW 170,700.00 | KRW 178,000.00 | 236,639 |
| 2026-08-05 | KRW 171,800.00 | KRW 176,200.00 | KRW 165,500.00 | KRW 171,500.00 | 226,894 |
| 2026-08-04 | KRW 161,600.00 | KRW 188,800.00 | KRW 158,600.00 | KRW 173,800.00 | 504,840 |
| 2026-08-03 | KRW 131,100.00 | KRW 166,100.00 | KRW 129,700.00 | KRW 166,100.00 | 265,443 |
| 2026-07-31 | KRW 124,100.00 | KRW 132,000.00 | KRW 120,200.00 | KRW 127,800.00 | 182,326 |
| 2026-07-30 | KRW 133,900.00 | KRW 136,800.00 | KRW 120,400.00 | KRW 120,800.00 | 200,655 |
| 2026-07-29 | KRW 143,000.00 | KRW 144,400.00 | KRW 124,300.00 | KRW 135,300.00 | 337,470 |
| 2026-07-28 | KRW 124,800.00 | KRW 148,200.00 | KRW 116,700.00 | KRW 143,000.00 | 271,574 |
| 2026-07-27 | KRW 126,000.00 | KRW 132,200.00 | KRW 119,800.00 | KRW 128,900.00 | 289,622 |
| 2026-07-24 | KRW 106,100.00 | KRW 115,000.00 | KRW 104,300.00 | KRW 113,300.00 | 184,525 |
| 2026-07-23 | KRW 103,500.00 | KRW 108,800.00 | KRW 102,500.00 | KRW 108,800.00 | 162,358 |
| 2026-07-22 | KRW 108,100.00 | KRW 111,100.00 | KRW 103,100.00 | KRW 103,600.00 | 161,720 |
| 2026-07-21 | KRW 108,000.00 | KRW 108,700.00 | KRW 100,800.00 | KRW 106,300.00 | 187,668 |
| 2026-07-20 | KRW 113,400.00 | KRW 114,900.00 | KRW 108,200.00 | KRW 108,500.00 | 149,433 |
| 2026-07-16 | KRW 127,400.00 | KRW 128,100.00 | KRW 116,800.00 | KRW 119,200.00 | 218,620 |
| 2026-07-15 | KRW 115,100.00 | KRW 137,500.00 | KRW 114,300.00 | KRW 130,000.00 | 620,733 |
| 2026-07-14 | KRW 108,000.00 | KRW 111,300.00 | KRW 98,000.00 | KRW 110,000.00 | 471,302 |
| 2026-07-13 | KRW 109,000.00 | KRW 122,200.00 | KRW 104,000.00 | KRW 108,200.00 | 977,239 |
| 2026-07-10 | KRW 111,600.00 | KRW 122,700.00 | KRW 111,600.00 | KRW 111,600.00 | 2,032,027 |
| 2026-07-09 | KRW 161,100.00 | KRW 164,700.00 | KRW 150,100.00 | KRW 159,300.00 | 235,072 |
| 2026-07-08 | KRW 179,000.00 | KRW 180,000.00 | KRW 155,300.00 | KRW 160,400.00 | 198,113 |
| 2026-07-07 | KRW 185,400.00 | KRW 198,900.00 | KRW 175,800.00 | KRW 181,200.00 | 125,731 |
| 2026-07-06 | KRW 183,000.00 | KRW 196,900.00 | KRW 178,900.00 | KRW 187,700.00 | 132,682 |
| 2026-07-03 | KRW 179,900.00 | KRW 183,300.00 | KRW 168,300.00 | KRW 180,700.00 | 111,133 |
| 2026-07-02 | KRW 180,200.00 | KRW 188,700.00 | KRW 177,000.00 | KRW 178,100.00 | 98,259 |
| 2026-07-01 | KRW 184,400.00 | KRW 193,700.00 | KRW 177,000.00 | KRW 181,700.00 | 181,604 |
| 2026-06-30 | KRW 198,500.00 | KRW 201,000.00 | KRW 180,600.00 | KRW 184,300.00 | 186,909 |
| 2026-06-29 | KRW 173,800.00 | KRW 204,000.00 | KRW 173,800.00 | KRW 199,800.00 | 251,223 |
| 2026-06-26 | KRW 179,200.00 | KRW 180,800.00 | KRW 162,500.00 | KRW 167,000.00 | 324,320 |
| 2026-06-25 | KRW 212,000.00 | KRW 217,000.00 | KRW 179,900.00 | KRW 180,000.00 | 301,723 |
| 2026-06-24 | KRW 188,400.00 | KRW 224,000.00 | KRW 188,400.00 | KRW 216,000.00 | 305,876 |
| 2026-06-23 | KRW 203,000.00 | KRW 209,000.00 | KRW 183,000.00 | KRW 188,500.00 | 223,878 |
| 2026-06-22 | KRW 203,500.00 | KRW 214,500.00 | KRW 199,800.00 | KRW 205,000.00 | 191,241 |
| 2026-06-19 | KRW 218,000.00 | KRW 218,000.00 | KRW 202,000.00 | KRW 204,500.00 | 242,277 |
| 2026-06-18 | KRW 235,500.00 | KRW 238,000.00 | KRW 216,500.00 | KRW 216,500.00 | 256,556 |
| 2026-06-17 | KRW 237,000.00 | KRW 249,000.00 | KRW 229,500.00 | KRW 239,500.00 | 172,905 |
| 2026-06-16 | KRW 232,000.00 | KRW 236,000.00 | KRW 226,000.00 | KRW 232,500.00 | 170,000 |
| 2026-06-15 | KRW 237,000.00 | KRW 252,000.00 | KRW 229,500.00 | KRW 231,500.00 | 179,396 |
| 2026-06-12 | KRW 244,000.00 | KRW 253,500.00 | KRW 230,000.00 | KRW 230,000.00 | 203,571 |
| 2026-06-11 | KRW 239,500.00 | KRW 249,500.00 | KRW 231,500.00 | KRW 237,500.00 | 276,532 |
| 2026-06-10 | KRW 242,000.00 | KRW 258,000.00 | KRW 239,000.00 | KRW 242,000.00 | 2 |
| 2026-06-09 | KRW 237,000.00 | KRW 254,500.00 | KRW 227,500.00 | KRW 245,000.00 | 187,971 |
| 2026-06-08 | KRW 243,000.00 | KRW 270,000.00 | KRW 226,000.00 | KRW 230,500.00 | 246,258 |
| 2026-06-05 | KRW 274,000.00 | KRW 278,000.00 | KRW 247,500.00 | KRW 253,500.00 | 124,268 |
| 2026-06-04 | KRW 270,000.00 | KRW 276,500.00 | KRW 263,500.00 | KRW 266,500.00 | 112,094 |
| 2026-06-02 | KRW 261,000.00 | KRW 282,000.00 | KRW 260,500.00 | KRW 270,500.00 | 201,613 |
| 2026-06-01 | KRW 302,500.00 | KRW 303,000.00 | KRW 274,000.00 | KRW 278,500.00 | 276,322 |
| 2026-05-29 | KRW 315,000.00 | KRW 326,500.00 | KRW 294,000.00 | KRW 301,000.00 | 340,118 |
| 2026-05-28 | KRW 288,500.00 | KRW 332,000.00 | KRW 281,000.00 | KRW 320,000.00 | 361,298 |
| 2026-05-27 | KRW 267,500.00 | KRW 295,000.00 | KRW 264,500.00 | KRW 287,500.00 | 352,175 |
| 2026-05-26 | KRW 264,000.00 | KRW 277,500.00 | KRW 258,000.00 | KRW 270,500.00 | 137,979 |
| 2026-05-22 | KRW 245,500.00 | KRW 265,000.00 | KRW 245,000.00 | KRW 256,500.00 | 167,201 |
| 2026-05-21 | KRW 238,000.00 | KRW 256,000.00 | KRW 237,500.00 | KRW 239,000.00 | 171,173 |
| 2026-05-20 | KRW 246,000.00 | KRW 258,000.00 | KRW 233,000.00 | KRW 234,000.00 | 126,078 |
| 2026-05-19 | KRW 245,500.00 | KRW 247,000.00 | KRW 232,500.00 | KRW 245,500.00 | 141,967 |
| 2026-05-18 | KRW 256,000.00 | KRW 256,500.00 | KRW 232,500.00 | KRW 239,000.00 | 211,666 |
| 2026-05-15 | KRW 266,000.00 | KRW 266,500.00 | KRW 251,000.00 | KRW 259,500.00 | 162,798 |
| 2026-05-14 | KRW 268,500.00 | KRW 273,000.00 | KRW 262,000.00 | KRW 266,500.00 | 143,229 |
| 2026-05-13 | KRW 296,000.00 | KRW 298,500.00 | KRW 262,000.00 | KRW 266,500.00 | 232,853 |
| 2026-05-12 | KRW 275,000.00 | KRW 305,000.00 | KRW 270,000.00 | KRW 286,500.00 | 316,382 |
| 2026-05-11 | KRW 265,500.00 | KRW 293,000.00 | KRW 265,500.00 | KRW 276,500.00 | 331,842 |
| 2026-05-08 | KRW 259,000.00 | KRW 265,500.00 | KRW 253,000.00 | KRW 257,000.00 | 112,128 |
| 2026-05-07 | KRW 263,000.00 | KRW 270,500.00 | KRW 254,500.00 | KRW 257,500.00 | 151,234 |
| 2026-05-06 | KRW 267,000.00 | KRW 280,000.00 | KRW 253,500.00 | KRW 269,500.00 | 164,364 |
| 2026-05-04 | KRW 266,500.00 | KRW 279,000.00 | KRW 261,500.00 | KRW 267,500.00 | 98,470 |
| 2026-04-30 | KRW 267,500.00 | KRW 275,500.00 | KRW 260,000.00 | KRW 260,500.00 | 115,725 |
| 2026-04-29 | KRW 272,000.00 | KRW 275,000.00 | KRW 266,500.00 | KRW 270,000.00 | 81,904 |
| 2026-04-28 | KRW 279,500.00 | KRW 280,000.00 | KRW 270,000.00 | KRW 270,500.00 | 118,312 |
| 2026-04-27 | KRW 280,000.00 | KRW 295,500.00 | KRW 275,000.00 | KRW 283,000.00 | 142,519 |
| 2026-04-24 | KRW 260,000.00 | KRW 287,000.00 | KRW 256,000.00 | KRW 278,500.00 | 273,608 |
| 2026-04-23 | KRW 256,500.00 | KRW 262,000.00 | KRW 248,500.00 | KRW 253,000.00 | 142,971 |
| 2026-04-22 | KRW 256,000.00 | KRW 257,000.00 | KRW 250,000.00 | KRW 253,000.00 | 97,984 |
| 2026-04-21 | KRW 263,500.00 | KRW 263,500.00 | KRW 253,000.00 | KRW 254,500.00 | 135,011 |
| 2026-04-20 | KRW 266,500.00 | KRW 269,000.00 | KRW 261,000.00 | KRW 261,500.00 | 92,408 |
| 2026-04-17 | KRW 268,500.00 | KRW 270,500.00 | KRW 262,500.00 | KRW 264,000.00 | 80,668 |
| 2026-04-16 | KRW 271,000.00 | KRW 278,500.00 | KRW 266,500.00 | KRW 268,000.00 | 98,433 |
| 2026-04-15 | KRW 262,500.00 | KRW 265,000.00 | KRW 256,000.00 | KRW 263,000.00 | 133,969 |
| 2026-04-14 | KRW 267,000.00 | KRW 273,500.00 | KRW 257,500.00 | KRW 260,000.00 | 110,318 |
| 2026-04-13 | KRW 262,500.00 | KRW 265,500.00 | KRW 255,000.00 | KRW 260,000.00 | 145,606 |
| 2026-04-10 | KRW 276,000.00 | KRW 277,000.00 | KRW 267,500.00 | KRW 267,500.00 | 105,442 |
| 2026-04-09 | KRW 281,500.00 | KRW 286,000.00 | KRW 272,500.00 | KRW 274,000.00 | 94,990 |
| 2026-04-08 | KRW 295,000.00 | KRW 299,500.00 | KRW 281,000.00 | KRW 284,000.00 | 137,848 |
| 2026-04-07 | KRW 281,000.00 | KRW 291,000.00 | KRW 275,000.00 | KRW 278,000.00 | 89,256 |
| 2026-04-06 | KRW 276,000.00 | KRW 280,000.00 | KRW 271,000.00 | KRW 272,000.00 | 85,635 |
| 2026-04-03 | KRW 288,500.00 | KRW 288,500.00 | KRW 274,500.00 | KRW 275,500.00 | 100,873 |
| 2026-04-02 | KRW 309,500.00 | KRW 315,500.00 | KRW 275,500.00 | KRW 282,000.00 | 216,642 |
| 2026-04-01 | KRW 301,500.00 | KRW 314,500.00 | KRW 294,500.00 | KRW 311,000.00 | 122,956 |
| 2026-03-31 | KRW 291,000.00 | KRW 304,000.00 | KRW 289,000.00 | KRW 293,500.00 | 122,692 |
| 2026-03-30 | KRW 291,500.00 | KRW 305,500.00 | KRW 289,500.00 | KRW 297,500.00 | 83,344 |
| 2026-03-27 | KRW 279,000.00 | KRW 306,500.00 | KRW 279,000.00 | KRW 303,000.00 | 157,227 |
| 2026-03-26 | KRW 317,000.00 | KRW 324,000.00 | KRW 286,500.00 | KRW 290,000.00 | 354,547 |
| 2026-03-25 | KRW 320,500.00 | KRW 323,000.00 | KRW 301,500.00 | KRW 316,500.00 | 172,025 |
| 2026-03-24 | KRW 356,000.00 | KRW 358,000.00 | KRW 308,000.00 | KRW 327,000.00 | 403,941 |
| 2026-03-23 | KRW 350,000.00 | KRW 352,000.00 | KRW 340,000.00 | KRW 346,000.00 | 184,494 |
| 2026-03-20 | KRW 328,500.00 | KRW 359,000.00 | KRW 318,500.00 | KRW 346,000.00 | 276,510 |
| 2026-03-19 | KRW 319,000.00 | KRW 347,000.00 | KRW 317,500.00 | KRW 317,500.00 | 185,941 |
| 2026-03-18 | KRW 312,500.00 | KRW 331,750.00 | KRW 307,500.00 | KRW 328,000.00 | 206,413 |
| 2026-03-17 | KRW 319,500.00 | KRW 326,500.00 | KRW 309,000.00 | KRW 311,000.00 | 158,111 |
| 2026-03-16 | KRW 316,000.00 | KRW 333,000.00 | KRW 310,500.00 | KRW 316,500.00 | 356,844 |
| 2026-03-13 | KRW 280,500.00 | KRW 305,500.00 | KRW 277,500.00 | KRW 298,000.00 | 162,106 |
| 2026-03-12 | KRW 299,000.00 | KRW 305,000.00 | KRW 285,000.00 | KRW 289,500.00 | 247,358 |
| 2026-03-11 | KRW 302,500.00 | KRW 320,000.00 | KRW 299,000.00 | KRW 302,000.00 | 405,773 |
| 2026-03-10 | KRW 286,000.00 | KRW 325,500.00 | KRW 267,500.00 | KRW 289,000.00 | 620,870 |
| 2026-03-09 | KRW 245,500.00 | KRW 299,000.00 | KRW 245,000.00 | KRW 285,000.00 | 603,867 |
| 2026-03-06 | KRW 254,500.00 | KRW 269,000.00 | KRW 251,500.00 | KRW 263,000.00 | 180,134 |
| 2026-03-05 | KRW 242,500.00 | KRW 280,000.00 | KRW 235,000.00 | KRW 260,500.00 | 341,580 |
| 2026-03-04 | KRW 250,000.00 | KRW 260,500.00 | KRW 219,000.00 | KRW 220,000.00 | 333,723 |
| 2026-03-03 | KRW 274,500.00 | KRW 284,000.00 | KRW 258,500.00 | KRW 258,500.00 | 244,148 |
| 2026-02-27 | KRW 279,500.00 | KRW 289,500.00 | KRW 279,000.00 | KRW 285,000.00 | 132,852 |
| 2026-02-26 | KRW 284,000.00 | KRW 288,000.00 | KRW 271,500.00 | KRW 286,500.00 | 187,307 |
| 2026-02-25 | KRW 272,500.00 | KRW 296,500.00 | KRW 271,000.00 | KRW 281,500.00 | 247,517 |
| 2026-02-24 | KRW 276,500.00 | KRW 284,000.00 | KRW 268,500.00 | KRW 271,500.00 | 135,029 |
| 2026-02-23 | KRW 266,500.00 | KRW 282,000.00 | KRW 263,500.00 | KRW 272,000.00 | 177,029 |
| 2026-02-20 | KRW 279,000.00 | KRW 281,500.00 | KRW 273,000.00 | KRW 275,500.00 | 101,916 |
| 2026-02-19 | KRW 251,000.00 | KRW 292,000.00 | KRW 248,000.00 | KRW 280,000.00 | 450,939 |
| 2026-02-13 | KRW 249,000.00 | KRW 250,500.00 | KRW 240,000.00 | KRW 244,000.00 | 141,890 |
| 2026-02-12 | KRW 249,500.00 | KRW 252,500.00 | KRW 244,000.00 | KRW 248,500.00 | 136,309 |
| 2026-02-11 | KRW 255,500.00 | KRW 261,000.00 | KRW 248,500.00 | KRW 249,500.00 | 112,878 |
| 2026-02-10 | KRW 264,500.00 | KRW 271,000.00 | KRW 255,000.00 | KRW 255,500.00 | 110,158 |
| 2026-02-09 | KRW 258,000.00 | KRW 269,500.00 | KRW 255,000.00 | KRW 266,500.00 | 160,948 |
| 2026-02-06 | KRW 256,500.00 | KRW 264,500.00 | KRW 243,000.00 | KRW 247,500.00 | 277,200 |
| 2026-02-05 | KRW 296,500.00 | KRW 303,000.00 | KRW 272,000.00 | KRW 274,000.00 | 194,453 |
| 2026-02-04 | KRW 289,000.00 | KRW 297,500.00 | KRW 284,500.00 | KRW 288,000.00 | 178,676 |
| 2026-02-03 | KRW 300,000.00 | KRW 301,000.00 | KRW 283,500.00 | KRW 290,000.00 | 214,416 |
| 2026-02-02 | KRW 304,000.00 | KRW 316,500.00 | KRW 283,500.00 | KRW 287,000.00 | 329,768 |
| 2026-01-30 | KRW 337,500.00 | KRW 340,000.00 | KRW 290,500.00 | KRW 305,500.00 | 407,863 |
| 2026-01-29 | KRW 322,000.00 | KRW 335,000.00 | KRW 306,500.00 | KRW 334,500.00 | 517,061 |
| 2026-01-28 | KRW 292,000.00 | KRW 317,500.00 | KRW 287,500.00 | KRW 316,500.00 | 558,376 |
| 2026-01-27 | KRW 285,000.00 | KRW 297,000.00 | KRW 280,000.00 | KRW 287,000.00 | 374,643 |
| 2026-01-26 | KRW 249,000.00 | KRW 280,000.00 | KRW 249,000.00 | KRW 280,000.00 | 612,380 |
| 2026-01-23 | KRW 234,000.00 | KRW 254,000.00 | KRW 230,000.00 | KRW 254,000.00 | 323,700 |
| 2026-01-22 | KRW 215,500.00 | KRW 246,000.00 | KRW 208,000.00 | KRW 239,500.00 | 468,298 |
| 2026-01-21 | KRW 240,000.00 | KRW 243,500.00 | KRW 209,000.00 | KRW 213,500.00 | 674,247 |
| 2026-01-20 | KRW 241,000.00 | KRW 253,500.00 | KRW 236,500.00 | KRW 246,000.00 | 173,310 |
| 2026-01-19 | KRW 238,000.00 | KRW 254,000.00 | KRW 235,000.00 | KRW 242,000.00 | 259,867 |
| 2026-01-16 | KRW 227,000.00 | KRW 233,500.00 | KRW 224,000.00 | KRW 233,000.00 | 187,501 |
| 2026-01-15 | KRW 229,500.00 | KRW 232,500.00 | KRW 224,000.00 | KRW 231,500.00 | 171,296 |
| 2026-01-14 | KRW 246,000.00 | KRW 247,500.00 | KRW 226,000.00 | KRW 229,000.00 | 362,737 |
| 2026-01-13 | KRW 254,000.00 | KRW 254,500.00 | KRW 245,000.00 | KRW 249,000.00 | 127,067 |
| 2026-01-12 | KRW 264,500.00 | KRW 264,500.00 | KRW 252,000.00 | KRW 254,000.00 | 143,528 |
| 2026-01-09 | KRW 251,000.00 | KRW 268,500.00 | KRW 246,250.00 | KRW 266,000.00 | 184,995 |
| 2026-01-08 | KRW 250,000.00 | KRW 257,500.00 | KRW 247,000.00 | KRW 254,000.00 | 159,506 |
| 2026-01-07 | KRW 248,000.00 | KRW 250,500.00 | KRW 245,500.00 | KRW 246,500.00 | 159,876 |
| 2026-01-06 | KRW 255,000.00 | KRW 257,500.00 | KRW 249,000.00 | KRW 254,000.00 | 187,968 |
| 2026-01-05 | KRW 245,000.00 | KRW 264,000.00 | KRW 240,000.00 | KRW 258,000.00 | 246,860 |
| 2026-01-02 | KRW 256,000.00 | KRW 265,500.00 | KRW 245,500.00 | KRW 247,000.00 | 226,682 |
| 2025-12-30 | KRW 254,500.00 | KRW 257,000.00 | KRW 248,500.00 | KRW 254,000.00 | 231,111 |
| 2025-12-29 | KRW 246,500.00 | KRW 253,000.00 | KRW 242,500.00 | KRW 253,000.00 | 357,826 |
| 2025-12-26 | KRW 231,000.00 | KRW 234,500.00 | KRW 225,500.00 | KRW 229,500.00 | 367,594 |
| 2025-12-24 | KRW 237,500.00 | KRW 237,500.00 | KRW 226,000.00 | KRW 229,500.00 | 270,555 |
| 2025-12-23 | KRW 238,500.00 | KRW 242,000.00 | KRW 234,500.00 | KRW 236,000.00 | 146,757 |
| 2025-12-22 | KRW 244,500.00 | KRW 244,500.00 | KRW 236,500.00 | KRW 238,000.00 | 173,985 |
| 2025-12-19 | KRW 239,000.00 | KRW 251,000.00 | KRW 232,000.00 | KRW 244,000.00 | 303,506 |
| 2025-12-18 | KRW 234,000.00 | KRW 245,250.00 | KRW 231,000.00 | KRW 239,500.00 | 274,740 |
| 2025-12-17 | KRW 264,000.00 | KRW 264,000.00 | KRW 241,500.00 | KRW 243,500.00 | 401,150 |
| 2025-12-16 | KRW 279,000.00 | KRW 279,500.00 | KRW 264,000.00 | KRW 265,000.00 | 222,334 |
| 2025-12-15 | KRW 266,500.00 | KRW 270,000.00 | KRW 262,250.00 | KRW 269,500.00 | 127,241 |
| 2025-12-12 | KRW 271,000.00 | KRW 274,000.00 | KRW 265,500.00 | KRW 268,500.00 | 132,699 |
| 2025-12-11 | KRW 283,000.00 | KRW 283,000.00 | KRW 271,500.00 | KRW 272,500.00 | 210,702 |
| 2025-12-10 | KRW 265,500.00 | KRW 286,000.00 | KRW 265,000.00 | KRW 280,500.00 | 260,862 |
| 2025-12-09 | KRW 269,000.00 | KRW 275,000.00 | KRW 265,000.00 | KRW 267,000.00 | 158,781 |
| 2025-12-08 | KRW 277,000.00 | KRW 279,500.00 | KRW 265,500.00 | KRW 267,000.00 | 252,513 |
| 2025-12-05 | KRW 277,500.00 | KRW 288,000.00 | KRW 264,000.00 | KRW 285,000.00 | 430,804 |
| 2025-12-04 | KRW 285,500.00 | KRW 291,000.00 | KRW 276,000.00 | KRW 280,500.00 | 287,776 |
| 2025-12-03 | KRW 292,000.00 | KRW 294,500.00 | KRW 277,000.00 | KRW 286,000.00 | 319,744 |
| 2025-12-02 | KRW 285,000.00 | KRW 298,500.00 | KRW 273,500.00 | KRW 291,500.00 | 840,347 |
| 2025-12-01 | KRW 315,500.00 | KRW 332,000.00 | KRW 305,000.00 | KRW 317,500.00 | 494,556 |
| 2025-11-28 | KRW 343,500.00 | KRW 369,500.00 | KRW 331,000.00 | KRW 340,000.00 | 794,551 |
| 2025-11-27 | KRW 318,000.00 | KRW 324,000.00 | KRW 306,500.00 | KRW 308,000.00 | 179,807 |
| 2025-11-26 | KRW 324,500.00 | KRW 327,500.00 | KRW 310,500.00 | KRW 319,000.00 | 174,614 |
| 2025-11-25 | KRW 313,500.00 | KRW 328,500.00 | KRW 311,000.00 | KRW 318,500.00 | 254,757 |
| 2025-11-24 | KRW 368,000.00 | KRW 368,500.00 | KRW 294,500.00 | KRW 313,000.00 | 738,135 |
| 2025-11-21 | KRW 376,000.00 | KRW 381,500.00 | KRW 363,500.00 | KRW 369,000.00 | 234,987 |
| 2025-11-20 | KRW 333,000.00 | KRW 392,500.00 | KRW 328,500.00 | KRW 386,000.00 | 544,757 |
| 2025-11-19 | KRW 313,000.00 | KRW 345,000.00 | KRW 298,000.00 | KRW 334,500.00 | 429,439 |
| 2025-11-18 | KRW 310,000.00 | KRW 317,000.00 | KRW 305,000.00 | KRW 312,000.00 | 183,815 |
| 2025-11-17 | KRW 309,500.00 | KRW 316,500.00 | KRW 302,000.00 | KRW 313,000.00 | 195,563 |
| 2025-11-14 | KRW 303,500.00 | KRW 319,000.00 | KRW 303,000.00 | KRW 309,500.00 | 345,316 |
| 2025-11-13 | KRW 297,000.00 | KRW 320,000.00 | KRW 286,500.00 | KRW 311,000.00 | 651,067 |
| 2025-11-12 | KRW 274,000.00 | KRW 300,000.00 | KRW 273,500.00 | KRW 294,000.00 | 591,275 |
| 2025-11-11 | KRW 269,500.00 | KRW 283,000.00 | KRW 264,000.00 | KRW 266,000.00 | 218,118 |
| 2025-11-10 | KRW 278,500.00 | KRW 289,500.00 | KRW 275,500.00 | KRW 278,000.00 | 232,191 |
| 2025-11-07 | KRW 243,000.00 | KRW 296,000.00 | KRW 241,500.00 | KRW 286,000.00 | 519,601 |
| 2025-11-06 | KRW 260,500.00 | KRW 264,500.00 | KRW 252,000.00 | KRW 252,000.00 | 130,891 |
| 2025-11-05 | KRW 277,000.00 | KRW 277,000.00 | KRW 254,500.00 | KRW 262,000.00 | 220,003 |
| 2025-11-04 | KRW 257,500.00 | KRW 278,000.00 | KRW 253,000.00 | KRW 271,500.00 | 356,766 |
| 2025-11-03 | KRW 265,500.00 | KRW 269,500.00 | KRW 257,000.00 | KRW 263,500.00 | 203,593 |
| 2025-10-31 | KRW 264,500.00 | KRW 278,500.00 | KRW 261,000.00 | KRW 270,500.00 | 258,144 |
| 2025-10-30 | KRW 259,500.00 | KRW 267,000.00 | KRW 255,500.00 | KRW 263,000.00 | 121,116 |
| 2025-10-29 | KRW 260,000.00 | KRW 267,000.00 | KRW 255,500.00 | KRW 265,000.00 | 110,895 |
| 2025-10-28 | KRW 268,000.00 | KRW 271,000.00 | KRW 254,000.00 | KRW 260,000.00 | 190,130 |
| 2025-10-27 | KRW 254,000.00 | KRW 273,000.00 | KRW 245,000.00 | KRW 273,000.00 | 233,286 |
| 2025-10-24 | KRW 260,500.00 | KRW 269,500.00 | KRW 255,000.00 | KRW 257,500.00 | 106,554 |
| 2025-10-23 | KRW 262,000.00 | KRW 264,000.00 | KRW 255,500.00 | KRW 257,000.00 | 80,896 |
| 2025-10-22 | KRW 268,500.00 | KRW 277,500.00 | KRW 258,000.00 | KRW 262,000.00 | 151,333 |
| 2025-10-21 | KRW 274,500.00 | KRW 279,500.00 | KRW 269,000.00 | KRW 272,500.00 | 109,401 |
| 2025-10-20 | KRW 256,500.00 | KRW 276,000.00 | KRW 251,500.00 | KRW 271,500.00 | 205,284 |
| 2025-10-17 | KRW 248,500.00 | KRW 261,000.00 | KRW 247,500.00 | KRW 253,500.00 | 191,929 |
| 2025-10-16 | KRW 266,500.00 | KRW 268,500.00 | KRW 250,000.00 | KRW 256,500.00 | 259,650 |
| 2025-10-15 | KRW 270,000.00 | KRW 273,000.00 | KRW 256,500.00 | KRW 266,500.00 | 174,741 |
| 2025-10-14 | KRW 284,000.00 | KRW 286,000.00 | KRW 262,000.00 | KRW 267,500.00 | 183,764 |
| 2025-10-13 | KRW 286,500.00 | KRW 292,000.00 | KRW 281,000.00 | KRW 281,500.00 | 138,051 |
| 2025-10-10 | KRW 301,000.00 | KRW 301,000.00 | KRW 280,000.00 | KRW 294,500.00 | 177,844 |