Koh Young Technology Inc. (098460) Price History
Daily open, high, low, close and volume for Koh Young Technology Inc. (098460) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 36,250.00 | KRW 39,850.00 | KRW 36,000.00 | KRW 37,500.00 | 4,182,133 |
| 2026-10-07 | KRW 35,850.00 | KRW 37,000.00 | KRW 35,700.00 | KRW 36,200.00 | 1,295,023 |
| 2026-10-06 | KRW 34,500.00 | KRW 36,600.00 | KRW 34,100.00 | KRW 36,450.00 | 2,221,306 |
| 2026-10-02 | KRW 33,800.00 | KRW 34,500.00 | KRW 33,150.00 | KRW 34,100.00 | 1,612,609 |
| 2026-10-01 | KRW 30,950.00 | KRW 34,050.00 | KRW 30,550.00 | KRW 34,050.00 | 3,320,962 |
| 2026-09-30 | KRW 30,400.00 | KRW 31,300.00 | KRW 29,850.00 | KRW 30,950.00 | 925,668 |
| 2026-09-29 | KRW 29,050.00 | KRW 30,750.00 | KRW 28,800.00 | KRW 30,750.00 | 1,952,170 |
| 2026-09-28 | KRW 29,300.00 | KRW 29,750.00 | KRW 28,950.00 | KRW 29,150.00 | 664,174 |
| 2026-09-23 | KRW 29,350.00 | KRW 29,850.00 | KRW 28,650.00 | KRW 29,150.00 | 725,651 |
| 2026-09-22 | KRW 29,000.00 | KRW 29,550.00 | KRW 28,500.00 | KRW 28,900.00 | 1,221,883 |
| 2026-09-21 | KRW 27,950.00 | KRW 28,600.00 | KRW 27,400.00 | KRW 28,500.00 | 981,852 |
| 2026-09-18 | KRW 29,300.00 | KRW 30,250.00 | KRW 27,550.00 | KRW 27,650.00 | 1,562,928 |
| 2026-09-17 | KRW 27,500.00 | KRW 28,450.00 | KRW 27,050.00 | KRW 28,300.00 | 666,092 |
| 2026-09-16 | KRW 27,400.00 | KRW 27,450.00 | KRW 26,700.00 | KRW 27,300.00 | 443,260 |
| 2026-09-15 | KRW 26,850.00 | KRW 28,400.00 | KRW 26,850.00 | KRW 27,500.00 | 729,917 |
| 2026-09-14 | KRW 27,200.00 | KRW 27,950.00 | KRW 26,150.00 | KRW 27,100.00 | 874,962 |
| 2026-09-11 | KRW 28,000.00 | KRW 28,200.00 | KRW 27,200.00 | KRW 27,650.00 | 1,073,587 |
| 2026-09-10 | KRW 27,350.00 | KRW 29,050.00 | KRW 27,200.00 | KRW 28,900.00 | 4,369,889 |
| 2026-09-09 | KRW 27,200.00 | KRW 28,200.00 | KRW 27,000.00 | KRW 27,350.00 | 1,324,372 |
| 2026-09-08 | KRW 28,200.00 | KRW 28,850.00 | KRW 27,150.00 | KRW 27,150.00 | 714,028 |
| 2026-09-07 | KRW 28,500.00 | KRW 28,650.00 | KRW 27,600.00 | KRW 28,100.00 | 907,858 |
| 2026-09-04 | KRW 27,950.00 | KRW 28,900.00 | KRW 27,400.00 | KRW 27,900.00 | 685,208 |
| 2026-09-03 | KRW 28,450.00 | KRW 28,900.00 | KRW 27,150.00 | KRW 27,550.00 | 561,273 |
| 2026-09-02 | KRW 27,200.00 | KRW 28,700.00 | KRW 26,750.00 | KRW 28,050.00 | 618,043 |
| 2026-09-01 | KRW 28,350.00 | KRW 28,600.00 | KRW 27,800.00 | KRW 28,050.00 | 366,943 |
| 2026-08-31 | KRW 27,900.00 | KRW 28,750.00 | KRW 27,400.00 | KRW 28,450.00 | 545,182 |
| 2026-08-28 | KRW 28,750.00 | KRW 29,400.00 | KRW 28,600.00 | KRW 28,700.00 | 434,076 |
| 2026-08-27 | KRW 28,850.00 | KRW 29,400.00 | KRW 28,300.00 | KRW 29,150.00 | 520,381 |
| 2026-08-26 | KRW 29,200.00 | KRW 29,700.00 | KRW 28,150.00 | KRW 28,650.00 | 573,767 |
| 2026-08-25 | KRW 27,500.00 | KRW 29,500.00 | KRW 25,800.00 | KRW 29,450.00 | 1,015,938 |
| 2026-08-24 | KRW 28,400.00 | KRW 28,750.00 | KRW 27,200.00 | KRW 27,250.00 | 621,404 |
| 2026-08-21 | KRW 29,200.00 | KRW 29,750.00 | KRW 28,050.00 | KRW 28,300.00 | 717,175 |
| 2026-08-20 | KRW 30,350.00 | KRW 30,950.00 | KRW 29,700.00 | KRW 29,900.00 | 878,653 |
| 2026-08-19 | KRW 29,100.00 | KRW 30,950.00 | KRW 28,550.00 | KRW 29,250.00 | 790,588 |
| 2026-08-18 | KRW 32,550.00 | KRW 32,750.00 | KRW 30,150.00 | KRW 30,300.00 | 1,097,434 |
| 2026-08-14 | KRW 32,350.00 | KRW 33,050.00 | KRW 31,100.00 | KRW 32,350.00 | 1,142,412 |
| 2026-08-13 | KRW 32,150.00 | KRW 32,600.00 | KRW 31,250.00 | KRW 31,900.00 | 1,154,944 |
| 2026-08-12 | KRW 32,800.00 | KRW 32,800.00 | KRW 31,250.00 | KRW 31,800.00 | 840,296 |
| 2026-08-11 | KRW 31,400.00 | KRW 33,100.00 | KRW 31,200.00 | KRW 32,800.00 | 1,128,825 |
| 2026-08-10 | KRW 29,750.00 | KRW 31,850.00 | KRW 29,500.00 | KRW 31,700.00 | 909,336 |
| 2026-08-07 | KRW 31,950.00 | KRW 32,000.00 | KRW 28,950.00 | KRW 29,600.00 | 823,901 |
| 2026-08-06 | KRW 30,900.00 | KRW 32,700.00 | KRW 29,800.00 | KRW 31,050.00 | 1,102,527 |
| 2026-08-05 | KRW 30,500.00 | KRW 31,250.00 | KRW 29,650.00 | KRW 31,000.00 | 1,116,241 |
| 2026-08-04 | KRW 28,100.00 | KRW 30,200.00 | KRW 27,600.00 | KRW 29,900.00 | 1,870,843 |
| 2026-08-03 | KRW 26,900.00 | KRW 28,900.00 | KRW 26,350.00 | KRW 27,600.00 | 1,856,793 |
| 2026-07-31 | KRW 24,800.00 | KRW 28,100.00 | KRW 24,200.00 | KRW 27,250.00 | 3,057,266 |
| 2026-07-30 | KRW 21,850.00 | KRW 23,900.00 | KRW 21,850.00 | KRW 22,550.00 | 1,641,956 |
| 2026-07-29 | KRW 26,500.00 | KRW 27,950.00 | KRW 21,100.00 | KRW 22,750.00 | 3,174,702 |
| 2026-07-28 | KRW 26,300.00 | KRW 26,350.00 | KRW 24,150.00 | KRW 24,250.00 | 1,103,577 |
| 2026-07-27 | KRW 26,650.00 | KRW 27,750.00 | KRW 26,250.00 | KRW 27,650.00 | 970,341 |
| 2026-07-24 | KRW 26,800.00 | KRW 27,050.00 | KRW 25,750.00 | KRW 25,800.00 | 690,549 |
| 2026-07-23 | KRW 27,000.00 | KRW 27,700.00 | KRW 26,250.00 | KRW 27,550.00 | 834,145 |
| 2026-07-22 | KRW 27,250.00 | KRW 29,100.00 | KRW 26,400.00 | KRW 26,500.00 | 1,321,382 |
| 2026-07-21 | KRW 24,600.00 | KRW 26,550.00 | KRW 24,050.00 | KRW 25,600.00 | 1,103,096 |
| 2026-07-20 | KRW 25,450.00 | KRW 25,900.00 | KRW 24,500.00 | KRW 24,650.00 | 797,552 |
| 2026-07-16 | KRW 27,300.00 | KRW 27,450.00 | KRW 25,950.00 | KRW 26,400.00 | 737,807 |
| 2026-07-15 | KRW 26,350.00 | KRW 28,900.00 | KRW 26,350.00 | KRW 28,400.00 | 1,224,169 |
| 2026-07-14 | KRW 25,800.00 | KRW 26,350.00 | KRW 23,750.00 | KRW 25,250.00 | 1,141,498 |
| 2026-07-13 | KRW 28,950.00 | KRW 29,600.00 | KRW 25,800.00 | KRW 25,850.00 | 1,143,318 |
| 2026-07-10 | KRW 26,250.00 | KRW 29,500.00 | KRW 26,200.00 | KRW 28,800.00 | 1,290,393 |
| 2026-07-09 | KRW 25,050.00 | KRW 26,625.00 | KRW 24,750.00 | KRW 25,350.00 | 970,261 |
| 2026-07-08 | KRW 25,750.00 | KRW 27,050.00 | KRW 24,700.00 | KRW 25,000.00 | 1,166,208 |
| 2026-07-07 | KRW 27,850.00 | KRW 29,250.00 | KRW 26,050.00 | KRW 27,100.00 | 1,016,683 |
| 2026-07-06 | KRW 30,100.00 | KRW 30,200.00 | KRW 27,350.00 | KRW 28,450.00 | 894,815 |
| 2026-07-03 | KRW 29,800.00 | KRW 30,200.00 | KRW 27,150.00 | KRW 30,100.00 | 1,299,750 |
| 2026-07-02 | KRW 32,450.00 | KRW 32,700.00 | KRW 29,550.00 | KRW 29,650.00 | 1,473,728 |
| 2026-07-01 | KRW 32,100.00 | KRW 35,700.00 | KRW 31,600.00 | KRW 33,650.00 | 1,819,066 |
| 2026-06-30 | KRW 31,450.00 | KRW 32,600.00 | KRW 30,800.00 | KRW 31,950.00 | 935,035 |
| 2026-06-29 | KRW 29,550.00 | KRW 31,750.00 | KRW 29,150.00 | KRW 31,400.00 | 1,155,873 |
| 2026-06-26 | KRW 30,550.00 | KRW 31,450.00 | KRW 28,750.00 | KRW 29,550.00 | 1,744,161 |
| 2026-06-25 | KRW 31,800.00 | KRW 32,300.00 | KRW 30,200.00 | KRW 30,600.00 | 1,167,383 |
| 2026-06-24 | KRW 31,500.00 | KRW 32,800.00 | KRW 30,150.00 | KRW 31,050.00 | 1,291,315 |
| 2026-06-23 | KRW 32,900.00 | KRW 33,400.00 | KRW 31,150.00 | KRW 31,400.00 | 1,910,782 |
| 2026-06-22 | KRW 32,700.00 | KRW 34,000.00 | KRW 32,300.00 | KRW 33,250.00 | 1,080,597 |
| 2026-06-19 | KRW 34,650.00 | KRW 35,000.00 | KRW 32,050.00 | KRW 33,050.00 | 1,888,664 |
| 2026-06-18 | KRW 35,300.00 | KRW 36,050.00 | KRW 34,500.00 | KRW 34,650.00 | 2,029,042 |
| 2026-06-17 | KRW 35,750.00 | KRW 36,200.00 | KRW 35,050.00 | KRW 35,500.00 | 1,398,121 |
| 2026-06-16 | KRW 37,800.00 | KRW 38,100.00 | KRW 35,650.00 | KRW 35,750.00 | 1,832,387 |
| 2026-06-15 | KRW 40,000.00 | KRW 41,150.00 | KRW 37,250.00 | KRW 37,400.00 | 2,940,626 |
| 2026-06-12 | KRW 36,000.00 | KRW 42,350.00 | KRW 35,050.00 | KRW 39,150.00 | 11,527,493 |
| 2026-06-11 | KRW 30,050.00 | KRW 34,775.00 | KRW 29,950.00 | KRW 34,200.00 | 4,864,128 |
| 2026-06-10 | KRW 32,700.00 | KRW 36,250.00 | KRW 30,150.00 | KRW 30,950.00 | 1,505 |
| 2026-06-09 | KRW 28,500.00 | KRW 35,900.00 | KRW 28,500.00 | KRW 33,450.00 | 7,074,866 |
| 2026-06-08 | KRW 28,750.00 | KRW 29,750.00 | KRW 27,500.00 | KRW 27,800.00 | 1,680,766 |
| 2026-06-05 | KRW 33,100.00 | KRW 33,200.00 | KRW 30,600.00 | KRW 31,350.00 | 1,424,380 |
| 2026-06-04 | KRW 32,750.00 | KRW 35,400.00 | KRW 32,200.00 | KRW 33,900.00 | 1,720,423 |
| 2026-06-02 | KRW 33,850.00 | KRW 34,050.00 | KRW 31,600.00 | KRW 32,300.00 | 1,495,508 |
| 2026-06-01 | KRW 34,350.00 | KRW 35,500.00 | KRW 33,650.00 | KRW 33,850.00 | 1,687,480 |
| 2026-05-29 | KRW 36,300.00 | KRW 36,350.00 | KRW 33,900.00 | KRW 34,300.00 | 1,625,506 |
| 2026-05-28 | KRW 37,200.00 | KRW 37,500.00 | KRW 34,000.00 | KRW 35,500.00 | 1,765,698 |
| 2026-05-27 | KRW 41,300.00 | KRW 41,350.00 | KRW 36,900.00 | KRW 37,000.00 | 2,397,263 |
| 2026-05-26 | KRW 40,200.00 | KRW 41,850.00 | KRW 39,800.00 | KRW 40,800.00 | 2,270,447 |
| 2026-05-22 | KRW 37,550.00 | KRW 40,800.00 | KRW 37,100.00 | KRW 39,400.00 | 2,635,774 |
| 2026-05-21 | KRW 34,950.00 | KRW 37,750.00 | KRW 34,700.00 | KRW 37,500.00 | 2,048,007 |
| 2026-05-20 | KRW 34,550.00 | KRW 35,150.00 | KRW 32,950.00 | KRW 33,850.00 | 1,868,230 |
| 2026-05-19 | KRW 35,750.00 | KRW 36,300.00 | KRW 34,200.00 | KRW 34,550.00 | 1,643,574 |
| 2026-05-18 | KRW 35,900.00 | KRW 37,100.00 | KRW 34,100.00 | KRW 36,300.00 | 2,335,123 |
| 2026-05-15 | KRW 39,600.00 | KRW 40,250.00 | KRW 35,450.00 | KRW 36,400.00 | 3,421,300 |
| 2026-05-14 | KRW 44,100.00 | KRW 44,100.00 | KRW 38,250.00 | KRW 40,150.00 | 6,158,350 |
| 2026-05-13 | KRW 41,000.00 | KRW 42,650.00 | KRW 40,000.00 | KRW 42,450.00 | 3,456,066 |
| 2026-05-12 | KRW 41,700.00 | KRW 44,400.00 | KRW 39,300.00 | KRW 41,400.00 | 7,714,171 |
| 2026-05-11 | KRW 41,200.00 | KRW 42,750.00 | KRW 40,250.00 | KRW 41,500.00 | 4,856,732 |
| 2026-05-08 | KRW 39,650.00 | KRW 41,900.00 | KRW 39,600.00 | KRW 40,700.00 | 2,782,567 |
| 2026-05-07 | KRW 41,800.00 | KRW 41,900.00 | KRW 39,600.00 | KRW 40,150.00 | 2,448,440 |
| 2026-05-06 | KRW 39,350.00 | KRW 42,350.00 | KRW 39,100.00 | KRW 41,600.00 | 7,340,260 |
| 2026-05-04 | KRW 40,850.00 | KRW 40,900.00 | KRW 38,750.00 | KRW 38,950.00 | 3,651,497 |
| 2026-04-30 | KRW 41,950.00 | KRW 42,450.00 | KRW 39,850.00 | KRW 40,250.00 | 3,331,834 |
| 2026-04-29 | KRW 39,900.00 | KRW 45,000.00 | KRW 39,200.00 | KRW 41,950.00 | 14,920,667 |
| 2026-04-28 | KRW 43,700.00 | KRW 43,850.00 | KRW 39,600.00 | KRW 39,950.00 | 6,416,972 |
| 2026-04-27 | KRW 43,250.00 | KRW 44,800.00 | KRW 41,650.00 | KRW 43,500.00 | 16,415,338 |
| 2026-04-24 | KRW 34,650.00 | KRW 42,300.00 | KRW 34,450.00 | KRW 42,300.00 | 30,620,110 |
| 2026-04-23 | KRW 33,400.00 | KRW 33,400.00 | KRW 31,600.00 | KRW 32,550.00 | 2,475,769 |
| 2026-04-22 | KRW 31,850.00 | KRW 33,550.00 | KRW 31,500.00 | KRW 33,100.00 | 3,436,385 |
| 2026-04-21 | KRW 32,350.00 | KRW 32,750.00 | KRW 31,400.00 | KRW 32,000.00 | 2,687,432 |
| 2026-04-20 | KRW 33,000.00 | KRW 33,000.00 | KRW 31,200.00 | KRW 31,750.00 | 2,893,251 |
| 2026-04-17 | KRW 29,900.00 | KRW 34,800.00 | KRW 29,350.00 | KRW 33,000.00 | 13,445,138 |
| 2026-04-16 | KRW 29,150.00 | KRW 29,650.00 | KRW 29,000.00 | KRW 29,600.00 | 1,179,822 |
| 2026-04-15 | KRW 29,000.00 | KRW 29,250.00 | KRW 28,050.00 | KRW 29,050.00 | 1,767,131 |
| 2026-04-14 | KRW 28,150.00 | KRW 28,350.00 | KRW 27,550.00 | KRW 28,250.00 | 1,101,198 |
| 2026-04-13 | KRW 26,750.00 | KRW 27,950.00 | KRW 26,650.00 | KRW 27,400.00 | 864,747 |
| 2026-04-10 | KRW 27,700.00 | KRW 27,950.00 | KRW 27,300.00 | KRW 27,350.00 | 909,000 |
| 2026-04-09 | KRW 28,200.00 | KRW 28,200.00 | KRW 26,700.00 | KRW 27,100.00 | 1,049,901 |
| 2026-04-08 | KRW 27,750.00 | KRW 28,400.00 | KRW 27,400.00 | KRW 28,350.00 | 1,350,605 |
| 2026-04-07 | KRW 26,850.00 | KRW 27,250.00 | KRW 25,700.00 | KRW 26,150.00 | 851,087 |
| 2026-04-06 | KRW 26,500.00 | KRW 27,125.00 | KRW 25,850.00 | KRW 26,200.00 | 783,427 |
| 2026-04-03 | KRW 27,100.00 | KRW 27,250.00 | KRW 26,100.00 | KRW 26,450.00 | 882,218 |
| 2026-04-02 | KRW 28,050.00 | KRW 28,650.00 | KRW 25,700.00 | KRW 26,200.00 | 1,836,154 |
| 2026-04-01 | KRW 25,500.00 | KRW 27,800.00 | KRW 25,500.00 | KRW 27,450.00 | 1,518,817 |
| 2026-03-31 | KRW 25,750.00 | KRW 26,050.00 | KRW 24,300.00 | KRW 24,450.00 | 1,455,373 |
| 2026-03-30 | KRW 26,400.00 | KRW 26,400.00 | KRW 25,800.00 | KRW 26,050.00 | 824,306 |
| 2026-03-27 | KRW 26,450.00 | KRW 27,600.00 | KRW 26,000.00 | KRW 27,100.00 | 1,118,924 |
| 2026-03-26 | KRW 28,850.00 | KRW 29,550.00 | KRW 27,100.00 | KRW 27,100.00 | 1,390,572 |
| 2026-03-25 | KRW 27,900.00 | KRW 29,400.00 | KRW 27,800.00 | KRW 29,100.00 | 1,331,173 |
| 2026-03-24 | KRW 28,100.00 | KRW 28,600.00 | KRW 26,700.00 | KRW 27,600.00 | 1,090,181 |
| 2026-03-23 | KRW 28,100.00 | KRW 28,300.00 | KRW 26,800.00 | KRW 27,100.00 | 1,437,011 |
| 2026-03-20 | KRW 29,900.00 | KRW 30,700.00 | KRW 28,750.00 | KRW 29,050.00 | 1,787,833 |
| 2026-03-19 | KRW 29,400.00 | KRW 30,000.00 | KRW 29,200.00 | KRW 29,700.00 | 1,015,582 |
| 2026-03-18 | KRW 29,700.00 | KRW 30,200.00 | KRW 29,550.00 | KRW 30,150.00 | 1,250,997 |
| 2026-03-17 | KRW 29,600.00 | KRW 30,300.00 | KRW 29,150.00 | KRW 29,150.00 | 1,660,629 |
| 2026-03-16 | KRW 29,000.00 | KRW 29,750.00 | KRW 28,150.00 | KRW 29,050.00 | 1,301,498 |
| 2026-03-13 | KRW 29,200.00 | KRW 29,600.00 | KRW 28,650.00 | KRW 29,000.00 | 1,461,422 |
| 2026-03-12 | KRW 29,850.00 | KRW 31,100.00 | KRW 29,550.00 | KRW 29,950.00 | 1,682,706 |
| 2026-03-11 | KRW 31,900.00 | KRW 32,000.00 | KRW 29,400.00 | KRW 30,000.00 | 2,518,858 |
| 2026-03-10 | KRW 31,500.00 | KRW 32,000.00 | KRW 30,050.00 | KRW 31,200.00 | 3,817,222 |
| 2026-03-09 | KRW 31,300.00 | KRW 33,100.00 | KRW 28,850.00 | KRW 29,500.00 | 3,257,821 |
| 2026-03-06 | KRW 30,050.00 | KRW 33,500.00 | KRW 30,000.00 | KRW 33,100.00 | 6,215,527 |
| 2026-03-05 | KRW 28,100.00 | KRW 32,000.00 | KRW 27,900.00 | KRW 30,600.00 | 4,503,157 |
| 2026-03-04 | KRW 29,000.00 | KRW 30,650.00 | KRW 25,550.00 | KRW 25,550.00 | 4,255,343 |
| 2026-03-03 | KRW 30,950.00 | KRW 33,600.00 | KRW 30,250.00 | KRW 30,700.00 | 4,488,349 |
| 2026-02-27 | KRW 31,550.00 | KRW 32,500.00 | KRW 30,800.00 | KRW 31,850.00 | 2,160,135 |
| 2026-02-26 | KRW 31,650.00 | KRW 32,300.00 | KRW 31,100.00 | KRW 32,200.00 | 2,615,660 |
| 2026-02-25 | KRW 32,050.00 | KRW 32,050.00 | KRW 31,150.00 | KRW 31,150.00 | 1,599,040 |
| 2026-02-24 | KRW 31,000.00 | KRW 31,800.00 | KRW 30,500.00 | KRW 31,450.00 | 1,523,917 |
| 2026-02-23 | KRW 32,150.00 | KRW 32,650.00 | KRW 30,650.00 | KRW 31,050.00 | 2,081,516 |
| 2026-02-20 | KRW 33,300.00 | KRW 33,300.00 | KRW 31,800.00 | KRW 31,900.00 | 1,759,394 |
| 2026-02-19 | KRW 31,200.00 | KRW 33,750.00 | KRW 30,750.00 | KRW 33,000.00 | 3,830,741 |
| 2026-02-13 | KRW 31,750.00 | KRW 32,200.00 | KRW 30,800.00 | KRW 31,050.00 | 1,695,418 |
| 2026-02-12 | KRW 32,200.00 | KRW 32,250.00 | KRW 30,450.00 | KRW 32,200.00 | 2,494,063 |
| 2026-02-11 | KRW 32,150.00 | KRW 32,550.00 | KRW 31,600.00 | KRW 32,000.00 | 1,087,705 |
| 2026-02-10 | KRW 34,200.00 | KRW 34,700.00 | KRW 32,350.00 | KRW 32,550.00 | 1,557,455 |
| 2026-02-09 | KRW 33,900.00 | KRW 34,000.00 | KRW 33,050.00 | KRW 33,800.00 | 1,593,280 |
| 2026-02-06 | KRW 33,500.00 | KRW 34,100.00 | KRW 32,100.00 | KRW 32,800.00 | 2,452,664 |
| 2026-02-05 | KRW 35,650.00 | KRW 37,450.00 | KRW 34,050.00 | KRW 34,850.00 | 5,493,459 |
| 2026-02-04 | KRW 32,600.00 | KRW 34,450.00 | KRW 32,600.00 | KRW 33,800.00 | 3,435,899 |
| 2026-02-03 | KRW 33,500.00 | KRW 33,600.00 | KRW 31,800.00 | KRW 32,550.00 | 2,763,694 |
| 2026-02-02 | KRW 33,500.00 | KRW 34,500.00 | KRW 31,650.00 | KRW 32,150.00 | 2,676,962 |
| 2026-01-30 | KRW 32,750.00 | KRW 35,450.00 | KRW 32,700.00 | KRW 33,650.00 | 6,626,639 |
| 2026-01-29 | KRW 34,250.00 | KRW 34,850.00 | KRW 31,450.00 | KRW 32,800.00 | 4,970,780 |
| 2026-01-28 | KRW 32,850.00 | KRW 34,450.00 | KRW 32,150.00 | KRW 33,850.00 | 7,395,675 |
| 2026-01-27 | KRW 31,000.00 | KRW 32,350.00 | KRW 30,750.00 | KRW 31,950.00 | 3,668,754 |
| 2026-01-26 | KRW 28,900.00 | KRW 31,950.00 | KRW 28,600.00 | KRW 31,650.00 | 8,871,210 |
| 2026-01-23 | KRW 28,650.00 | KRW 29,700.00 | KRW 28,350.00 | KRW 28,900.00 | 2,640,898 |
| 2026-01-22 | KRW 30,650.00 | KRW 31,900.00 | KRW 29,000.00 | KRW 29,050.00 | 5,158,486 |
| 2026-01-21 | KRW 28,700.00 | KRW 30,500.00 | KRW 28,525.00 | KRW 29,050.00 | 5,023,662 |
| 2026-01-20 | KRW 31,050.00 | KRW 34,050.00 | KRW 28,000.00 | KRW 29,900.00 | 17,729,911 |
| 2026-01-19 | KRW 28,500.00 | KRW 30,800.00 | KRW 28,100.00 | KRW 30,000.00 | 8,475,002 |
| 2026-01-16 | KRW 28,850.00 | KRW 29,450.00 | KRW 27,800.00 | KRW 28,400.00 | 4,014,791 |
| 2026-01-15 | KRW 28,650.00 | KRW 28,750.00 | KRW 27,750.00 | KRW 28,300.00 | 3,211,518 |
| 2026-01-14 | KRW 29,050.00 | KRW 29,200.00 | KRW 27,650.00 | KRW 28,100.00 | 3,830,443 |
| 2026-01-13 | KRW 27,050.00 | KRW 30,850.00 | KRW 26,850.00 | KRW 29,750.00 | 22,009,654 |
| 2026-01-12 | KRW 26,600.00 | KRW 27,000.00 | KRW 25,800.00 | KRW 26,250.00 | 2,836,346 |
| 2026-01-09 | KRW 27,450.00 | KRW 27,500.00 | KRW 25,450.00 | KRW 25,550.00 | 2,637,782 |
| 2026-01-08 | KRW 25,800.00 | KRW 26,650.00 | KRW 25,250.00 | KRW 26,650.00 | 1,732,555 |
| 2026-01-07 | KRW 27,100.00 | KRW 27,750.00 | KRW 25,750.00 | KRW 26,200.00 | 3,257,887 |
| 2026-01-06 | KRW 26,300.00 | KRW 26,350.00 | KRW 25,450.00 | KRW 25,800.00 | 2,028,349 |
| 2026-01-05 | KRW 28,250.00 | KRW 28,250.00 | KRW 25,700.00 | KRW 26,450.00 | 4,463,909 |
| 2026-01-02 | KRW 23,750.00 | KRW 27,800.00 | KRW 23,700.00 | KRW 27,150.00 | 9,703,535 |
| 2025-12-30 | KRW 23,650.00 | KRW 23,750.00 | KRW 22,500.00 | KRW 22,900.00 | 2,612,138 |
| 2025-12-29 | KRW 23,200.00 | KRW 24,100.00 | KRW 23,100.00 | KRW 23,550.00 | 3,055,037 |
| 2025-12-26 | KRW 23,300.00 | KRW 23,750.00 | KRW 22,950.00 | KRW 23,100.00 | 2,481,061 |
| 2025-12-24 | KRW 23,650.00 | KRW 24,150.00 | KRW 23,100.00 | KRW 23,200.00 | 2,227,919 |
| 2025-12-23 | KRW 24,800.00 | KRW 25,275.00 | KRW 23,400.00 | KRW 23,650.00 | 4,018,823 |
| 2025-12-22 | KRW 24,050.00 | KRW 25,650.00 | KRW 23,350.00 | KRW 24,500.00 | 7,615,936 |
| 2025-12-19 | KRW 24,500.00 | KRW 24,500.00 | KRW 23,150.00 | KRW 23,700.00 | 4,072,011 |
| 2025-12-18 | KRW 23,900.00 | KRW 24,900.00 | KRW 23,450.00 | KRW 23,900.00 | 3,534,312 |
| 2025-12-17 | KRW 24,950.00 | KRW 25,250.00 | KRW 24,150.00 | KRW 24,450.00 | 3,623,334 |
| 2025-12-16 | KRW 25,950.00 | KRW 26,200.00 | KRW 24,550.00 | KRW 24,650.00 | 3,748,884 |
| 2025-12-15 | KRW 25,850.00 | KRW 26,950.00 | KRW 25,700.00 | KRW 26,000.00 | 3,990,844 |
| 2025-12-12 | KRW 26,950.00 | KRW 27,450.00 | KRW 26,300.00 | KRW 26,550.00 | 4,177,427 |
| 2025-12-11 | KRW 27,050.00 | KRW 28,650.00 | KRW 26,700.00 | KRW 27,250.00 | 9,250,402 |
| 2025-12-10 | KRW 27,650.00 | KRW 27,650.00 | KRW 26,450.00 | KRW 26,950.00 | 4,759,614 |
| 2025-12-09 | KRW 26,550.00 | KRW 30,300.00 | KRW 25,850.00 | KRW 27,400.00 | 23,070,172 |
| 2025-12-08 | KRW 27,000.00 | KRW 27,250.00 | KRW 26,000.00 | KRW 26,500.00 | 5,218,172 |
| 2025-12-05 | KRW 28,350.00 | KRW 28,600.00 | KRW 26,450.00 | KRW 26,950.00 | 8,813,715 |
| 2025-12-04 | KRW 28,900.00 | KRW 29,400.00 | KRW 27,500.00 | KRW 28,050.00 | 11,740,521 |
| 2025-12-03 | KRW 27,750.00 | KRW 29,450.00 | KRW 27,550.00 | KRW 28,800.00 | 15,724,185 |
| 2025-12-02 | KRW 26,450.00 | KRW 28,150.00 | KRW 25,650.00 | KRW 27,750.00 | 23,566,848 |
| 2025-12-01 | KRW 24,650.00 | KRW 27,850.00 | KRW 24,200.00 | KRW 26,200.00 | 42,412,407 |
| 2025-11-28 | KRW 19,960.00 | KRW 24,500.00 | KRW 19,780.00 | KRW 23,700.00 | 43,219,516 |
| 2025-11-27 | KRW 19,260.00 | KRW 19,750.00 | KRW 18,980.00 | KRW 19,490.00 | 4,213,069 |
| 2025-11-26 | KRW 19,100.00 | KRW 19,420.00 | KRW 18,590.00 | KRW 19,200.00 | 3,635,264 |
| 2025-11-25 | KRW 19,410.00 | KRW 19,460.00 | KRW 18,780.00 | KRW 19,100.00 | 4,652,846 |
| 2025-11-24 | KRW 17,860.00 | KRW 19,550.00 | KRW 17,290.00 | KRW 18,890.00 | 11,627,154 |
| 2025-11-21 | KRW 17,200.00 | KRW 17,790.00 | KRW 17,180.00 | KRW 17,500.00 | 2,199,779 |
| 2025-11-20 | KRW 18,400.00 | KRW 18,670.00 | KRW 18,000.00 | KRW 18,200.00 | 3,359,072 |
| 2025-11-19 | KRW 18,420.00 | KRW 18,790.00 | KRW 17,540.00 | KRW 17,950.00 | 3,709,496 |
| 2025-11-18 | KRW 19,140.00 | KRW 19,600.00 | KRW 18,260.00 | KRW 18,300.00 | 4,168,539 |
| 2025-11-17 | KRW 19,620.00 | KRW 19,980.00 | KRW 18,560.00 | KRW 19,540.00 | 8,236,198 |
| 2025-11-14 | KRW 20,200.00 | KRW 20,850.00 | KRW 19,260.00 | KRW 19,300.00 | 6,751,306 |
| 2025-11-13 | KRW 20,100.00 | KRW 21,550.00 | KRW 20,000.00 | KRW 20,700.00 | 9,341,076 |
| 2025-11-12 | KRW 20,000.00 | KRW 21,200.00 | KRW 20,000.00 | KRW 20,500.00 | 20,292,662 |
| 2025-11-11 | KRW 20,450.00 | KRW 21,050.00 | KRW 19,150.00 | KRW 19,630.00 | 13,669,062 |
| 2025-11-10 | KRW 18,630.00 | KRW 21,750.00 | KRW 18,120.00 | KRW 20,350.00 | 43,136,677 |
| 2025-11-07 | KRW 19,600.00 | KRW 19,840.00 | KRW 18,310.00 | KRW 18,530.00 | 19,332,182 |
| 2025-11-06 | KRW 16,950.00 | KRW 21,000.00 | KRW 16,920.00 | KRW 20,100.00 | 64,938,285 |
| 2025-11-05 | KRW 16,700.00 | KRW 16,860.00 | KRW 15,730.00 | KRW 16,280.00 | 2,412,215 |
| 2025-11-04 | KRW 17,470.00 | KRW 17,500.00 | KRW 16,800.00 | KRW 17,070.00 | 1,628,144 |
| 2025-11-03 | KRW 16,820.00 | KRW 17,180.00 | KRW 16,610.00 | KRW 16,940.00 | 1,871,441 |
| 2025-10-31 | KRW 16,590.00 | KRW 16,940.00 | KRW 16,230.00 | KRW 16,700.00 | 1,750,220 |
| 2025-10-30 | KRW 16,630.00 | KRW 16,630.00 | KRW 16,000.00 | KRW 16,280.00 | 1,012,099 |
| 2025-10-29 | KRW 16,350.00 | KRW 16,850.00 | KRW 16,040.00 | KRW 16,790.00 | 1,572,550 |
| 2025-10-28 | KRW 16,490.00 | KRW 16,540.00 | KRW 16,140.00 | KRW 16,240.00 | 747,643 |
| 2025-10-27 | KRW 16,840.00 | KRW 16,860.00 | KRW 16,420.00 | KRW 16,430.00 | 1,222,659 |
| 2025-10-24 | KRW 16,770.00 | KRW 17,130.00 | KRW 16,620.00 | KRW 16,870.00 | 1,233,547 |
| 2025-10-23 | KRW 17,000.00 | KRW 17,170.00 | KRW 16,510.00 | KRW 16,650.00 | 1,249,508 |
| 2025-10-22 | KRW 17,500.00 | KRW 17,500.00 | KRW 16,790.00 | KRW 17,180.00 | 1,640,689 |
| 2025-10-21 | KRW 18,200.00 | KRW 18,400.00 | KRW 17,000.00 | KRW 17,040.00 | 6,236,122 |
| 2025-10-20 | KRW 16,190.00 | KRW 17,100.00 | KRW 16,010.00 | KRW 16,790.00 | 1,872,799 |
| 2025-10-17 | KRW 16,480.00 | KRW 16,860.00 | KRW 15,960.00 | KRW 15,960.00 | 1,406,589 |
| 2025-10-16 | KRW 17,010.00 | KRW 17,300.00 | KRW 16,430.00 | KRW 16,850.00 | 2,607,518 |
| 2025-10-15 | KRW 16,300.00 | KRW 16,460.00 | KRW 15,990.00 | KRW 16,370.00 | 924,911 |
| 2025-10-14 | KRW 17,300.00 | KRW 17,300.00 | KRW 15,600.00 | KRW 15,860.00 | 2,591,586 |
| 2025-10-13 | KRW 15,580.00 | KRW 16,890.00 | KRW 15,530.00 | KRW 16,640.00 | 2,710,332 |
| 2025-10-10 | KRW 16,170.00 | KRW 16,370.00 | KRW 15,790.00 | KRW 16,080.00 | 1,517,385 |