Skip to content
KOSDAQ stocks: 54Advancing: 15Declining: 36Currency: KRW
Open Tradzy

Hugel, Inc. (145020) Price History

Daily open, high, low, close and volume for Hugel, Inc. (145020) from 2025-10-10 to 2026-10-08, newest first.

‹ 145020 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 183,900.00KRW 184,400.00KRW 179,400.00KRW 182,800.0054,306
2026-10-07KRW 182,400.00KRW 186,100.00KRW 182,200.00KRW 183,600.0032,479
2026-10-06KRW 180,100.00KRW 182,900.00KRW 178,900.00KRW 181,500.0057,448
2026-10-02KRW 180,600.00KRW 183,700.00KRW 179,400.00KRW 180,100.0039,279
2026-10-01KRW 178,200.00KRW 181,000.00KRW 175,500.00KRW 180,600.0065,544
2026-09-30KRW 184,400.00KRW 185,500.00KRW 178,700.00KRW 179,700.0047,092
2026-09-29KRW 180,900.00KRW 189,000.00KRW 178,600.00KRW 183,300.00102,069
2026-09-28KRW 187,700.00KRW 190,800.00KRW 182,300.00KRW 186,100.0085,822
2026-09-23KRW 189,900.00KRW 191,300.00KRW 185,900.00KRW 187,000.0042,222
2026-09-22KRW 205,000.00KRW 205,500.00KRW 188,200.00KRW 190,400.00204,511
2026-09-21KRW 212,500.00KRW 213,500.00KRW 205,000.00KRW 206,000.0077,391
2026-09-18KRW 232,000.00KRW 233,500.00KRW 212,500.00KRW 214,000.00164,420
2026-09-17KRW 231,500.00KRW 232,000.00KRW 228,000.00KRW 231,500.0029,436
2026-09-16KRW 232,500.00KRW 234,500.00KRW 227,500.00KRW 231,000.0028,519
2026-09-15KRW 229,500.00KRW 238,500.00KRW 229,500.00KRW 235,500.0038,042
2026-09-14KRW 228,500.00KRW 234,500.00KRW 225,500.00KRW 232,000.0031,158
2026-09-11KRW 229,500.00KRW 235,000.00KRW 229,000.00KRW 231,000.0032,932
2026-09-10KRW 235,000.00KRW 236,000.00KRW 227,500.00KRW 236,000.0041,740
2026-09-09KRW 236,500.00KRW 238,500.00KRW 234,500.00KRW 236,000.0024,658
2026-09-08KRW 243,500.00KRW 244,500.00KRW 237,500.00KRW 238,000.0022,715
2026-09-07KRW 245,000.00KRW 245,000.00KRW 241,000.00KRW 243,000.0011,435
2026-09-04KRW 243,000.00KRW 245,000.00KRW 240,500.00KRW 244,000.0027,884
2026-09-03KRW 247,500.00KRW 251,000.00KRW 239,000.00KRW 240,500.0030,768
2026-09-02KRW 242,000.00KRW 251,500.00KRW 237,000.00KRW 245,500.0035,698
2026-09-01KRW 249,500.00KRW 250,500.00KRW 242,500.00KRW 245,000.0024,852
2026-08-31KRW 257,000.00KRW 257,000.00KRW 246,000.00KRW 252,000.0039,313
2026-08-28KRW 244,500.00KRW 262,000.00KRW 244,500.00KRW 259,000.0054,163
2026-08-27KRW 247,500.00KRW 252,000.00KRW 244,500.00KRW 245,500.0020,894
2026-08-26KRW 245,500.00KRW 252,500.00KRW 245,500.00KRW 250,500.0021,741
2026-08-25KRW 248,500.00KRW 251,000.00KRW 241,250.00KRW 248,500.0019,862
2026-08-24KRW 243,000.00KRW 256,000.00KRW 243,000.00KRW 250,500.0037,596
2026-08-21KRW 243,000.00KRW 247,000.00KRW 238,000.00KRW 245,000.0027,715
2026-08-20KRW 249,000.00KRW 251,500.00KRW 243,000.00KRW 249,000.0034,361
2026-08-19KRW 240,500.00KRW 248,000.00KRW 233,500.00KRW 247,000.0062,936
2026-08-18KRW 253,000.00KRW 253,000.00KRW 241,500.00KRW 248,000.0066,314
2026-08-14KRW 262,500.00KRW 264,000.00KRW 250,500.00KRW 256,000.0048,360
2026-08-13KRW 266,000.00KRW 266,000.00KRW 255,000.00KRW 262,500.0053,622
2026-08-12KRW 278,000.00KRW 281,500.00KRW 266,500.00KRW 268,500.0049,293
2026-08-11KRW 277,000.00KRW 294,500.00KRW 277,000.00KRW 282,500.0068,315
2026-08-10KRW 273,000.00KRW 281,500.00KRW 261,000.00KRW 279,500.0071,938
2026-08-07KRW 273,500.00KRW 284,500.00KRW 264,500.00KRW 273,500.0096,138
2026-08-06KRW 262,500.00KRW 295,000.00KRW 262,500.00KRW 279,000.00123,618
2026-08-05KRW 258,000.00KRW 263,000.00KRW 254,000.00KRW 260,000.0038,984
2026-08-04KRW 242,000.00KRW 259,000.00KRW 241,000.00KRW 258,000.0050,802
2026-08-03KRW 230,500.00KRW 244,000.00KRW 228,500.00KRW 239,000.0034,152
2026-07-31KRW 228,000.00KRW 234,500.00KRW 223,500.00KRW 232,500.0034,721
2026-07-30KRW 229,500.00KRW 238,000.00KRW 222,000.00KRW 224,500.0037,354
2026-07-29KRW 239,500.00KRW 240,000.00KRW 216,500.00KRW 229,500.0071,570
2026-07-28KRW 237,000.00KRW 246,000.00KRW 234,000.00KRW 237,500.0037,256
2026-07-27KRW 239,000.00KRW 251,000.00KRW 234,500.00KRW 243,000.0044,456
2026-07-24KRW 235,000.00KRW 242,000.00KRW 233,500.00KRW 234,500.0023,407
2026-07-23KRW 225,500.00KRW 243,500.00KRW 224,000.00KRW 241,500.0061,693
2026-07-22KRW 231,000.00KRW 233,500.00KRW 221,500.00KRW 221,500.0053,582
2026-07-21KRW 229,000.00KRW 231,000.00KRW 223,500.00KRW 228,500.0029,009
2026-07-20KRW 239,000.00KRW 239,000.00KRW 228,500.00KRW 230,000.0037,811
2026-07-16KRW 234,000.00KRW 243,000.00KRW 231,000.00KRW 239,500.0034,551
2026-07-15KRW 229,500.00KRW 235,500.00KRW 227,000.00KRW 233,500.0029,438
2026-07-14KRW 250,000.00KRW 250,500.00KRW 223,500.00KRW 227,000.0066,847
2026-07-13KRW 244,500.00KRW 259,500.00KRW 242,500.00KRW 245,000.0055,634
2026-07-10KRW 238,500.00KRW 249,000.00KRW 234,500.00KRW 240,500.0036,469
2026-07-09KRW 242,500.00KRW 249,500.00KRW 236,000.00KRW 236,000.0067,278
2026-07-08KRW 247,500.00KRW 248,000.00KRW 234,500.00KRW 239,500.0057,419
2026-07-07KRW 243,500.00KRW 257,500.00KRW 242,500.00KRW 248,000.0066,874
2026-07-06KRW 257,000.00KRW 257,000.00KRW 238,000.00KRW 245,500.0038,723
2026-07-03KRW 275,500.00KRW 275,500.00KRW 251,000.00KRW 255,000.0046,720
2026-07-02KRW 274,000.00KRW 286,000.00KRW 267,500.00KRW 270,000.0059,205
2026-07-01KRW 267,500.00KRW 290,500.00KRW 261,500.00KRW 274,500.0081,737
2026-06-30KRW 270,000.00KRW 274,500.00KRW 260,500.00KRW 264,000.0054,735
2026-06-29KRW 258,500.00KRW 276,500.00KRW 258,000.00KRW 274,500.0083,575
2026-06-26KRW 253,500.00KRW 259,000.00KRW 244,500.00KRW 252,500.0066,480
2026-06-25KRW 254,000.00KRW 264,000.00KRW 247,000.00KRW 254,000.0045,356
2026-06-24KRW 245,500.00KRW 262,500.00KRW 237,000.00KRW 259,500.0079,248
2026-06-23KRW 250,000.00KRW 269,000.00KRW 239,500.00KRW 242,000.0076,896
2026-06-22KRW 244,000.00KRW 255,000.00KRW 241,000.00KRW 253,000.0068,579
2026-06-19KRW 251,000.00KRW 262,000.00KRW 236,500.00KRW 242,000.0070,422
2026-06-18KRW 256,500.00KRW 257,000.00KRW 250,500.00KRW 251,000.0047,740
2026-06-17KRW 242,500.00KRW 260,000.00KRW 236,500.00KRW 258,000.0059,202
2026-06-16KRW 246,000.00KRW 249,500.00KRW 237,000.00KRW 239,500.0054,184
2026-06-15KRW 248,500.00KRW 251,000.00KRW 244,000.00KRW 248,000.0037,865
2026-06-12KRW 253,500.00KRW 253,500.00KRW 241,000.00KRW 244,500.0038,353
2026-06-11KRW 235,500.00KRW 245,500.00KRW 232,000.00KRW 245,500.0061,137
2026-06-10KRW 239,000.00KRW 246,500.00KRW 236,000.00KRW 239,500.0022,237
2026-06-09KRW 230,000.00KRW 252,500.00KRW 230,000.00KRW 242,000.0049,904
2026-06-08KRW 234,500.00KRW 237,500.00KRW 226,500.00KRW 228,000.0058,458
2026-06-05KRW 259,000.00KRW 260,000.00KRW 246,000.00KRW 246,000.0035,030
2026-06-04KRW 245,000.00KRW 262,500.00KRW 236,000.00KRW 251,500.0069,435
2026-06-02KRW 238,500.00KRW 249,000.00KRW 238,500.00KRW 243,000.0061,136
2026-06-01KRW 248,500.00KRW 254,000.00KRW 239,000.00KRW 248,500.0056,532
2026-05-29KRW 253,000.00KRW 254,000.00KRW 242,000.00KRW 248,500.0048,681
2026-05-28KRW 253,000.00KRW 256,000.00KRW 242,500.00KRW 254,000.0055,354
2026-05-27KRW 261,500.00KRW 263,500.00KRW 253,000.00KRW 255,000.0049,833
2026-05-26KRW 273,000.00KRW 275,000.00KRW 260,000.00KRW 260,500.0052,522
2026-05-22KRW 263,500.00KRW 279,500.00KRW 262,000.00KRW 267,500.0072,359
2026-05-21KRW 256,000.00KRW 266,500.00KRW 255,000.00KRW 259,000.0054,238
2026-05-20KRW 266,000.00KRW 267,000.00KRW 244,000.00KRW 254,000.0063,990
2026-05-19KRW 260,500.00KRW 272,000.00KRW 260,500.00KRW 265,500.0042,511
2026-05-18KRW 281,500.00KRW 281,500.00KRW 253,500.00KRW 261,500.0043,144
2026-05-15KRW 288,000.00KRW 288,500.00KRW 278,000.00KRW 282,500.0072,792
2026-05-14KRW 280,000.00KRW 287,000.00KRW 275,000.00KRW 285,500.0051,067
2026-05-13KRW 286,000.00KRW 288,000.00KRW 274,000.00KRW 278,000.0048,892
2026-05-12KRW 291,500.00KRW 291,500.00KRW 268,000.00KRW 280,500.0099,195
2026-05-11KRW 292,500.00KRW 306,500.00KRW 290,500.00KRW 295,000.0082,592
2026-05-08KRW 268,500.00KRW 298,500.00KRW 256,000.00KRW 291,500.00246,146
2026-05-07KRW 257,000.00KRW 268,500.00KRW 236,500.00KRW 259,500.00138,852
2026-05-06KRW 266,000.00KRW 266,500.00KRW 254,500.00KRW 255,000.0064,463
2026-05-04KRW 257,500.00KRW 269,500.00KRW 257,500.00KRW 261,500.0044,547
2026-04-30KRW 261,500.00KRW 264,500.00KRW 252,500.00KRW 252,500.0053,478
2026-04-29KRW 268,000.00KRW 269,000.00KRW 261,000.00KRW 263,000.0022,323
2026-04-28KRW 268,500.00KRW 270,500.00KRW 264,500.00KRW 265,500.0030,112
2026-04-27KRW 269,000.00KRW 272,000.00KRW 266,500.00KRW 268,000.0035,062
2026-04-24KRW 258,000.00KRW 271,000.00KRW 257,500.00KRW 267,000.0041,411
2026-04-23KRW 266,000.00KRW 268,000.00KRW 255,500.00KRW 260,000.0040,014
2026-04-22KRW 258,500.00KRW 264,500.00KRW 258,000.00KRW 264,000.0041,366
2026-04-21KRW 272,500.00KRW 276,500.00KRW 255,500.00KRW 261,000.0065,709
2026-04-20KRW 271,500.00KRW 275,000.00KRW 267,000.00KRW 271,000.0038,794
2026-04-17KRW 263,500.00KRW 275,500.00KRW 263,000.00KRW 269,500.0054,975
2026-04-16KRW 261,500.00KRW 268,500.00KRW 260,500.00KRW 262,000.0026,548
2026-04-15KRW 258,000.00KRW 264,000.00KRW 255,500.00KRW 263,500.0032,011
2026-04-14KRW 260,500.00KRW 263,000.00KRW 252,000.00KRW 253,000.0042,741
2026-04-13KRW 248,000.00KRW 258,000.00KRW 246,500.00KRW 256,000.0022,159
2026-04-10KRW 250,500.00KRW 258,000.00KRW 249,500.00KRW 255,000.0024,633
2026-04-09KRW 247,500.00KRW 254,500.00KRW 245,000.00KRW 250,000.0040,824
2026-04-08KRW 253,500.00KRW 258,000.00KRW 242,500.00KRW 248,500.0073,984
2026-04-07KRW 241,000.00KRW 245,500.00KRW 236,500.00KRW 240,500.0019,771
2026-04-06KRW 241,000.00KRW 245,500.00KRW 237,000.00KRW 237,500.0019,637
2026-04-03KRW 245,500.00KRW 249,500.00KRW 242,500.00KRW 243,000.0037,296
2026-04-02KRW 256,500.00KRW 259,500.00KRW 241,000.00KRW 243,000.0039,567
2026-04-01KRW 247,500.00KRW 261,000.00KRW 246,500.00KRW 258,000.0042,031
2026-03-31KRW 245,000.00KRW 245,500.00KRW 239,500.00KRW 240,500.0039,764
2026-03-30KRW 256,000.00KRW 261,000.00KRW 245,500.00KRW 246,000.0037,706
2026-03-27KRW 248,500.00KRW 262,000.00KRW 248,000.00KRW 259,500.0036,870
2026-03-26KRW 255,000.00KRW 265,000.00KRW 254,000.00KRW 254,500.0047,218
2026-03-25KRW 257,000.00KRW 262,000.00KRW 252,500.00KRW 258,000.0039,752
2026-03-24KRW 253,500.00KRW 259,000.00KRW 252,000.00KRW 256,500.0036,085
2026-03-23KRW 256,000.00KRW 260,000.00KRW 249,000.00KRW 250,000.0038,857
2026-03-20KRW 262,000.00KRW 269,000.00KRW 250,000.00KRW 267,000.0054,035
2026-03-19KRW 262,500.00KRW 268,000.00KRW 258,500.00KRW 262,000.0059,129
2026-03-18KRW 253,000.00KRW 273,000.00KRW 253,000.00KRW 269,500.00117,527
2026-03-17KRW 241,500.00KRW 254,500.00KRW 239,500.00KRW 250,000.0059,214
2026-03-16KRW 238,000.00KRW 245,000.00KRW 233,500.00KRW 242,000.0041,397
2026-03-13KRW 237,000.00KRW 241,500.00KRW 234,500.00KRW 239,500.0043,529
2026-03-12KRW 244,500.00KRW 247,500.00KRW 232,500.00KRW 244,500.00122,687
2026-03-11KRW 255,500.00KRW 257,500.00KRW 248,000.00KRW 248,000.0065,177
2026-03-10KRW 261,000.00KRW 261,000.00KRW 249,000.00KRW 255,000.0055,601
2026-03-09KRW 249,500.00KRW 253,000.00KRW 241,500.00KRW 249,500.0043,402
2026-03-06KRW 253,000.00KRW 265,000.00KRW 253,000.00KRW 261,500.0057,447
2026-03-05KRW 245,000.00KRW 268,500.00KRW 240,500.00KRW 258,000.0091,760
2026-03-04KRW 252,000.00KRW 263,500.00KRW 233,500.00KRW 234,000.00121,603
2026-03-03KRW 263,000.00KRW 268,000.00KRW 256,000.00KRW 256,000.0076,280
2026-02-27KRW 262,000.00KRW 270,000.00KRW 261,000.00KRW 270,000.0059,634
2026-02-26KRW 266,000.00KRW 271,000.00KRW 261,500.00KRW 265,500.0074,726
2026-02-25KRW 269,000.00KRW 269,000.00KRW 262,000.00KRW 263,500.0069,120
2026-02-24KRW 264,000.00KRW 269,500.00KRW 262,000.00KRW 268,000.0062,254
2026-02-23KRW 265,500.00KRW 265,500.00KRW 259,500.00KRW 262,000.0059,052
2026-02-20KRW 267,000.00KRW 269,000.00KRW 257,500.00KRW 259,000.0054,136
2026-02-19KRW 256,000.00KRW 270,000.00KRW 254,000.00KRW 269,500.00121,498
2026-02-13KRW 258,500.00KRW 261,500.00KRW 252,500.00KRW 253,500.0086,250
2026-02-12KRW 274,500.00KRW 275,500.00KRW 259,000.00KRW 263,500.00267,768
2026-02-11KRW 265,000.00KRW 291,000.00KRW 259,000.00KRW 286,000.00166,264
2026-02-10KRW 254,000.00KRW 265,500.00KRW 254,000.00KRW 260,000.0059,535
2026-02-09KRW 245,500.00KRW 252,500.00KRW 244,000.00KRW 248,500.0046,346
2026-02-06KRW 242,500.00KRW 245,000.00KRW 236,500.00KRW 243,500.0057,091
2026-02-05KRW 254,000.00KRW 259,500.00KRW 249,500.00KRW 250,000.0075,455
2026-02-04KRW 264,500.00KRW 267,500.00KRW 256,000.00KRW 257,000.0078,749
2026-02-03KRW 277,500.00KRW 277,500.00KRW 257,500.00KRW 260,000.00105,622
2026-02-02KRW 270,500.00KRW 279,500.00KRW 263,000.00KRW 267,500.0089,915
2026-01-30KRW 296,500.00KRW 299,000.00KRW 276,000.00KRW 276,500.00200,286
2026-01-29KRW 304,500.00KRW 308,500.00KRW 280,000.00KRW 288,500.00252,634
2026-01-28KRW 277,500.00KRW 298,000.00KRW 275,000.00KRW 296,500.00194,640
2026-01-27KRW 280,500.00KRW 291,500.00KRW 267,000.00KRW 270,500.00229,866
2026-01-26KRW 274,000.00KRW 286,500.00KRW 269,000.00KRW 285,500.00229,095
2026-01-23KRW 260,000.00KRW 267,500.00KRW 252,500.00KRW 263,500.00118,460
2026-01-22KRW 228,000.00KRW 263,500.00KRW 226,500.00KRW 255,000.00256,725
2026-01-21KRW 232,000.00KRW 237,000.00KRW 227,000.00KRW 229,000.0080,142
2026-01-20KRW 237,000.00KRW 245,000.00KRW 234,500.00KRW 237,500.0068,935
2026-01-19KRW 244,500.00KRW 245,000.00KRW 231,500.00KRW 235,000.0087,505
2026-01-16KRW 229,000.00KRW 249,000.00KRW 223,500.00KRW 242,000.00180,786
2026-01-15KRW 234,500.00KRW 236,000.00KRW 225,000.00KRW 227,500.0079,501
2026-01-14KRW 233,500.00KRW 240,000.00KRW 232,000.00KRW 233,500.0063,598
2026-01-13KRW 241,500.00KRW 243,000.00KRW 231,500.00KRW 233,500.0070,779
2026-01-12KRW 243,000.00KRW 245,000.00KRW 234,000.00KRW 243,500.0069,581
2026-01-09KRW 232,500.00KRW 243,500.00KRW 231,500.00KRW 242,500.00111,894
2026-01-08KRW 222,000.00KRW 232,500.00KRW 219,000.00KRW 230,000.0044,680
2026-01-07KRW 227,500.00KRW 229,000.00KRW 221,500.00KRW 223,500.0048,300
2026-01-06KRW 230,000.00KRW 234,500.00KRW 226,500.00KRW 227,000.0035,799
2026-01-05KRW 238,500.00KRW 240,000.00KRW 225,500.00KRW 229,500.0069,904
2026-01-02KRW 233,500.00KRW 240,000.00KRW 233,500.00KRW 235,000.0042,214
2025-12-30KRW 225,500.00KRW 232,000.00KRW 224,500.00KRW 230,500.0026,492
2025-12-29KRW 226,000.00KRW 229,000.00KRW 222,000.00KRW 226,000.0033,675
2025-12-26KRW 234,000.00KRW 234,000.00KRW 225,000.00KRW 227,000.0028,626
2025-12-24KRW 230,500.00KRW 238,000.00KRW 229,000.00KRW 231,500.0026,540
2025-12-23KRW 238,000.00KRW 238,000.00KRW 228,500.00KRW 230,000.0028,304
2025-12-22KRW 236,500.00KRW 240,000.00KRW 230,500.00KRW 235,000.0041,168
2025-12-19KRW 239,000.00KRW 242,500.00KRW 230,500.00KRW 233,000.0074,550
2025-12-18KRW 246,000.00KRW 247,500.00KRW 234,000.00KRW 235,000.00104,396
2025-12-17KRW 229,500.00KRW 250,000.00KRW 229,500.00KRW 245,500.00145,685
2025-12-16KRW 220,000.00KRW 235,500.00KRW 220,000.00KRW 230,000.0083,164
2025-12-15KRW 225,000.00KRW 225,000.00KRW 220,500.00KRW 220,500.0045,765
2025-12-12KRW 228,500.00KRW 233,500.00KRW 219,500.00KRW 226,500.0072,910
2025-12-11KRW 226,500.00KRW 239,500.00KRW 224,500.00KRW 227,500.0059,365
2025-12-10KRW 226,000.00KRW 238,000.00KRW 225,500.00KRW 225,500.0042,047
2025-12-09KRW 221,000.00KRW 233,000.00KRW 219,000.00KRW 227,500.0052,047
2025-12-08KRW 223,500.00KRW 225,500.00KRW 219,500.00KRW 219,500.0027,299
2025-12-05KRW 221,500.00KRW 224,500.00KRW 219,000.00KRW 223,000.0025,779
2025-12-04KRW 227,500.00KRW 230,000.00KRW 219,500.00KRW 221,000.0040,444
2025-12-03KRW 234,000.00KRW 235,000.00KRW 228,500.00KRW 229,000.0046,364
2025-12-02KRW 239,000.00KRW 239,000.00KRW 230,500.00KRW 232,000.0070,603
2025-12-01KRW 231,500.00KRW 240,500.00KRW 230,000.00KRW 236,000.0093,345
2025-11-28KRW 223,000.00KRW 231,500.00KRW 222,500.00KRW 228,500.0055,889
2025-11-27KRW 220,500.00KRW 222,500.00KRW 216,500.00KRW 220,000.0024,694
2025-11-26KRW 215,500.00KRW 221,500.00KRW 215,500.00KRW 219,500.0037,692
2025-11-25KRW 223,000.00KRW 223,000.00KRW 214,500.00KRW 215,500.0044,829
2025-11-24KRW 228,000.00KRW 228,500.00KRW 219,000.00KRW 221,000.0059,509
2025-11-21KRW 229,000.00KRW 232,500.00KRW 223,500.00KRW 225,000.0038,746
2025-11-20KRW 228,500.00KRW 235,500.00KRW 227,500.00KRW 233,500.0046,966
2025-11-19KRW 231,500.00KRW 233,000.00KRW 225,500.00KRW 225,500.0069,831
2025-11-18KRW 235,500.00KRW 236,000.00KRW 229,000.00KRW 231,000.0042,357
2025-11-17KRW 241,000.00KRW 243,000.00KRW 233,000.00KRW 235,000.0064,711
2025-11-14KRW 237,000.00KRW 247,500.00KRW 231,500.00KRW 238,500.00105,831
2025-11-13KRW 225,500.00KRW 240,000.00KRW 224,000.00KRW 238,500.00135,131
2025-11-12KRW 225,000.00KRW 226,500.00KRW 221,000.00KRW 225,000.0059,961
2025-11-11KRW 219,500.00KRW 225,500.00KRW 218,000.00KRW 222,500.0070,119
2025-11-10KRW 214,500.00KRW 220,000.00KRW 209,500.00KRW 219,000.0073,322
2025-11-07KRW 210,500.00KRW 218,500.00KRW 208,500.00KRW 214,000.00151,031
2025-11-06KRW 231,000.00KRW 231,500.00KRW 215,500.00KRW 217,500.00183,947
2025-11-05KRW 238,500.00KRW 239,000.00KRW 221,000.00KRW 228,500.00248,068
2025-11-04KRW 264,000.00KRW 271,500.00KRW 232,500.00KRW 236,000.00254,541
2025-11-03KRW 267,500.00KRW 271,000.00KRW 260,000.00KRW 263,000.0066,233
2025-10-31KRW 264,500.00KRW 265,000.00KRW 261,000.00KRW 262,000.0040,346
2025-10-30KRW 264,000.00KRW 267,500.00KRW 260,500.00KRW 261,500.0040,070
2025-10-29KRW 271,500.00KRW 272,500.00KRW 260,000.00KRW 262,000.0064,735
2025-10-28KRW 263,000.00KRW 271,000.00KRW 261,000.00KRW 268,500.0057,171
2025-10-27KRW 263,500.00KRW 264,000.00KRW 258,500.00KRW 262,000.0082,809
2025-10-24KRW 268,000.00KRW 268,500.00KRW 259,500.00KRW 263,500.0074,372
2025-10-23KRW 260,000.00KRW 274,500.00KRW 260,000.00KRW 265,500.0094,905
2025-10-22KRW 263,000.00KRW 263,000.00KRW 257,500.00KRW 262,500.0043,621
2025-10-21KRW 263,500.00KRW 263,500.00KRW 257,500.00KRW 263,500.00104,197
2025-10-20KRW 260,000.00KRW 266,000.00KRW 258,500.00KRW 261,000.0065,469
2025-10-17KRW 266,500.00KRW 269,000.00KRW 258,500.00KRW 259,000.00112,587
2025-10-16KRW 271,000.00KRW 272,500.00KRW 266,000.00KRW 270,000.0050,908
2025-10-15KRW 265,500.00KRW 272,500.00KRW 262,000.00KRW 272,500.00146,761
2025-10-14KRW 265,500.00KRW 268,000.00KRW 260,000.00KRW 266,000.00137,739
2025-10-13KRW 265,500.00KRW 273,000.00KRW 265,500.00KRW 268,000.00114,750
2025-10-10KRW 281,000.00KRW 283,000.00KRW 271,000.00KRW 275,000.00143,951