Seojin System Co.,Ltd (178320) Price History
Daily open, high, low, close and volume for Seojin System Co.,Ltd (178320) from 2025-10-10 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | KRW 41,650.00 | KRW 42,600.00 | KRW 41,150.00 | KRW 42,450.00 | 301,240 |
| 2026-10-08 | KRW 41,450.00 | KRW 42,000.00 | KRW 40,300.00 | KRW 41,300.00 | 795,764 |
| 2026-10-07 | KRW 43,100.00 | KRW 43,200.00 | KRW 40,850.00 | KRW 41,300.00 | 863,301 |
| 2026-10-06 | KRW 42,500.00 | KRW 43,150.00 | KRW 41,300.00 | KRW 42,950.00 | 1,089,444 |
| 2026-10-02 | KRW 40,300.00 | KRW 43,200.00 | KRW 39,700.00 | KRW 41,500.00 | 2,017,407 |
| 2026-10-01 | KRW 38,450.00 | KRW 40,400.00 | KRW 37,700.00 | KRW 40,250.00 | 1,387,695 |
| 2026-09-30 | KRW 37,450.00 | KRW 40,400.00 | KRW 37,400.00 | KRW 38,400.00 | 2,472,315 |
| 2026-09-29 | KRW 35,750.00 | KRW 37,350.00 | KRW 35,100.00 | KRW 36,950.00 | 1,579,300 |
| 2026-09-28 | KRW 33,550.00 | KRW 37,550.00 | KRW 33,500.00 | KRW 35,900.00 | 3,189,382 |
| 2026-09-23 | KRW 31,900.00 | KRW 32,350.00 | KRW 31,250.00 | KRW 32,150.00 | 617,764 |
| 2026-09-22 | KRW 32,900.00 | KRW 33,050.00 | KRW 31,200.00 | KRW 31,500.00 | 998,177 |
| 2026-09-21 | KRW 33,950.00 | KRW 33,950.00 | KRW 32,100.00 | KRW 32,500.00 | 1,029,522 |
| 2026-09-18 | KRW 35,000.00 | KRW 35,000.00 | KRW 33,250.00 | KRW 33,850.00 | 1,125,811 |
| 2026-09-17 | KRW 36,450.00 | KRW 36,500.00 | KRW 34,100.00 | KRW 34,250.00 | 916,829 |
| 2026-09-16 | KRW 35,600.00 | KRW 36,950.00 | KRW 35,100.00 | KRW 35,900.00 | 715,296 |
| 2026-09-15 | KRW 34,600.00 | KRW 36,100.00 | KRW 34,050.00 | KRW 35,600.00 | 388,951 |
| 2026-09-14 | KRW 35,400.00 | KRW 35,400.00 | KRW 34,300.00 | KRW 34,900.00 | 374,008 |
| 2026-09-11 | KRW 35,550.00 | KRW 36,000.00 | KRW 35,250.00 | KRW 35,750.00 | 450,328 |
| 2026-09-10 | KRW 35,950.00 | KRW 37,100.00 | KRW 35,500.00 | KRW 36,750.00 | 799,883 |
| 2026-09-09 | KRW 35,100.00 | KRW 36,450.00 | KRW 35,100.00 | KRW 36,400.00 | 563,246 |
| 2026-09-08 | KRW 37,050.00 | KRW 38,350.00 | KRW 35,000.00 | KRW 35,000.00 | 848,095 |
| 2026-09-07 | KRW 34,450.00 | KRW 37,600.00 | KRW 34,150.00 | KRW 36,600.00 | 1,319,827 |
| 2026-09-04 | KRW 33,700.00 | KRW 34,300.00 | KRW 33,150.00 | KRW 33,650.00 | 520,221 |
| 2026-09-03 | KRW 34,050.00 | KRW 34,450.00 | KRW 32,500.00 | KRW 33,200.00 | 670,263 |
| 2026-09-02 | KRW 35,500.00 | KRW 35,600.00 | KRW 33,350.00 | KRW 33,400.00 | 1,337,126 |
| 2026-09-01 | KRW 39,100.00 | KRW 39,100.00 | KRW 36,750.00 | KRW 36,800.00 | 1,269,755 |
| 2026-08-31 | KRW 38,850.00 | KRW 39,400.00 | KRW 36,600.00 | KRW 39,000.00 | 936,546 |
| 2026-08-28 | KRW 40,700.00 | KRW 41,700.00 | KRW 38,800.00 | KRW 38,950.00 | 1,231,109 |
| 2026-08-27 | KRW 37,750.00 | KRW 41,450.00 | KRW 37,600.00 | KRW 41,350.00 | 2,819,720 |
| 2026-08-26 | KRW 37,900.00 | KRW 38,900.00 | KRW 36,500.00 | KRW 37,200.00 | 687,297 |
| 2026-08-25 | KRW 37,950.00 | KRW 38,550.00 | KRW 35,650.00 | KRW 38,400.00 | 667,997 |
| 2026-08-24 | KRW 36,250.00 | KRW 38,850.00 | KRW 35,800.00 | KRW 38,150.00 | 840,881 |
| 2026-08-21 | KRW 38,000.00 | KRW 38,550.00 | KRW 35,800.00 | KRW 36,250.00 | 828,881 |
| 2026-08-20 | KRW 38,500.00 | KRW 40,400.00 | KRW 37,300.00 | KRW 38,800.00 | 1,030,510 |
| 2026-08-19 | KRW 35,500.00 | KRW 39,350.00 | KRW 34,050.00 | KRW 38,250.00 | 1,283,359 |
| 2026-08-18 | KRW 36,600.00 | KRW 40,200.00 | KRW 36,550.00 | KRW 37,050.00 | 2,106,685 |
| 2026-08-14 | KRW 37,300.00 | KRW 37,800.00 | KRW 35,250.00 | KRW 36,950.00 | 1,260,086 |
| 2026-08-13 | KRW 38,800.00 | KRW 39,400.00 | KRW 36,850.00 | KRW 36,950.00 | 1,139,001 |
| 2026-08-12 | KRW 38,250.00 | KRW 38,300.00 | KRW 37,050.00 | KRW 37,250.00 | 534,254 |
| 2026-08-11 | KRW 36,950.00 | KRW 39,850.00 | KRW 35,400.00 | KRW 38,300.00 | 938,531 |
| 2026-08-10 | KRW 34,500.00 | KRW 37,450.00 | KRW 33,650.00 | KRW 37,450.00 | 856,156 |
| 2026-08-07 | KRW 36,200.00 | KRW 37,400.00 | KRW 33,000.00 | KRW 34,100.00 | 885,835 |
| 2026-08-06 | KRW 36,700.00 | KRW 37,600.00 | KRW 34,800.00 | KRW 35,500.00 | 519,614 |
| 2026-08-05 | KRW 38,200.00 | KRW 38,700.00 | KRW 36,250.00 | KRW 37,500.00 | 596,041 |
| 2026-08-04 | KRW 34,050.00 | KRW 37,600.00 | KRW 33,600.00 | KRW 36,800.00 | 973,074 |
| 2026-08-03 | KRW 32,000.00 | KRW 35,250.00 | KRW 31,350.00 | KRW 33,150.00 | 672,851 |
| 2026-07-31 | KRW 30,800.00 | KRW 33,500.00 | KRW 30,100.00 | KRW 33,000.00 | 1,016,962 |
| 2026-07-30 | KRW 27,300.00 | KRW 30,100.00 | KRW 27,300.00 | KRW 27,900.00 | 809,697 |
| 2026-07-29 | KRW 33,850.00 | KRW 34,250.00 | KRW 27,700.00 | KRW 29,550.00 | 1,447,555 |
| 2026-07-28 | KRW 37,550.00 | KRW 37,550.00 | KRW 31,850.00 | KRW 33,050.00 | 922,018 |
| 2026-07-27 | KRW 39,800.00 | KRW 40,950.00 | KRW 38,900.00 | KRW 39,800.00 | 603,864 |
| 2026-07-24 | KRW 41,200.00 | KRW 41,400.00 | KRW 38,250.00 | KRW 39,000.00 | 893,439 |
| 2026-07-23 | KRW 37,200.00 | KRW 42,700.00 | KRW 36,700.00 | KRW 42,500.00 | 1,208,044 |
| 2026-07-22 | KRW 37,700.00 | KRW 39,500.00 | KRW 36,150.00 | KRW 36,250.00 | 656,029 |
| 2026-07-21 | KRW 35,700.00 | KRW 36,600.00 | KRW 33,550.00 | KRW 36,200.00 | 1,177,660 |
| 2026-07-20 | KRW 37,900.00 | KRW 38,550.00 | KRW 36,050.00 | KRW 36,600.00 | 638,415 |
| 2026-07-16 | KRW 40,200.00 | KRW 42,200.00 | KRW 39,000.00 | KRW 39,300.00 | 558,293 |
| 2026-07-15 | KRW 39,050.00 | KRW 42,050.00 | KRW 37,200.00 | KRW 41,950.00 | 2,056,791 |
| 2026-07-14 | KRW 39,300.00 | KRW 39,900.00 | KRW 36,000.00 | KRW 37,700.00 | 1,254,161 |
| 2026-07-13 | KRW 47,550.00 | KRW 47,800.00 | KRW 38,650.00 | KRW 39,250.00 | 1,884,699 |
| 2026-07-10 | KRW 42,900.00 | KRW 49,500.00 | KRW 42,700.00 | KRW 47,350.00 | 1,133,176 |
| 2026-07-09 | KRW 43,700.00 | KRW 44,800.00 | KRW 40,300.00 | KRW 41,700.00 | 1,150,465 |
| 2026-07-08 | KRW 45,750.00 | KRW 49,000.00 | KRW 42,400.00 | KRW 43,600.00 | 1,319,089 |
| 2026-07-07 | KRW 47,000.00 | KRW 48,350.00 | KRW 44,600.00 | KRW 45,750.00 | 842,662 |
| 2026-07-06 | KRW 50,900.00 | KRW 51,100.00 | KRW 44,900.00 | KRW 46,950.00 | 1,392,575 |
| 2026-07-03 | KRW 51,900.00 | KRW 53,000.00 | KRW 48,450.00 | KRW 50,900.00 | 920,406 |
| 2026-07-02 | KRW 55,200.00 | KRW 57,200.00 | KRW 51,300.00 | KRW 51,800.00 | 1,759,959 |
| 2026-07-01 | KRW 54,000.00 | KRW 57,800.00 | KRW 54,000.00 | KRW 56,400.00 | 1,575,561 |
| 2026-06-30 | KRW 52,900.00 | KRW 54,200.00 | KRW 49,900.00 | KRW 52,500.00 | 1,296,982 |
| 2026-06-29 | KRW 48,750.00 | KRW 52,900.00 | KRW 48,050.00 | KRW 52,800.00 | 1,414,852 |
| 2026-06-26 | KRW 52,300.00 | KRW 53,600.00 | KRW 48,100.00 | KRW 48,850.00 | 1,300,389 |
| 2026-06-25 | KRW 56,000.00 | KRW 56,200.00 | KRW 50,100.00 | KRW 53,100.00 | 1,869,410 |
| 2026-06-24 | KRW 56,700.00 | KRW 57,800.00 | KRW 52,600.00 | KRW 55,500.00 | 1,652,451 |
| 2026-06-23 | KRW 65,000.00 | KRW 65,400.00 | KRW 56,700.00 | KRW 56,700.00 | 2,011,958 |
| 2026-06-22 | KRW 67,500.00 | KRW 68,600.00 | KRW 63,000.00 | KRW 66,400.00 | 1,501,517 |
| 2026-06-19 | KRW 69,200.00 | KRW 71,900.00 | KRW 65,200.00 | KRW 67,500.00 | 1,153,593 |
| 2026-06-18 | KRW 68,900.00 | KRW 70,900.00 | KRW 65,800.00 | KRW 69,100.00 | 1,032,109 |
| 2026-06-17 | KRW 73,700.00 | KRW 73,700.00 | KRW 68,600.00 | KRW 68,900.00 | 1,191,333 |
| 2026-06-16 | KRW 77,800.00 | KRW 78,000.00 | KRW 69,600.00 | KRW 74,300.00 | 2,350,125 |
| 2026-06-15 | KRW 75,200.00 | KRW 79,400.00 | KRW 73,000.00 | KRW 78,200.00 | 1,659,261 |
| 2026-06-12 | KRW 77,000.00 | KRW 78,300.00 | KRW 69,100.00 | KRW 75,100.00 | 2,694,190 |
| 2026-06-11 | KRW 66,500.00 | KRW 78,900.00 | KRW 65,000.00 | KRW 74,500.00 | 2,818,164 |
| 2026-06-10 | KRW 72,000.00 | KRW 76,500.00 | KRW 66,600.00 | KRW 69,700.00 | 3,538 |
| 2026-06-09 | KRW 65,600.00 | KRW 74,700.00 | KRW 64,700.00 | KRW 73,600.00 | 1,405,296 |
| 2026-06-08 | KRW 64,300.00 | KRW 68,300.00 | KRW 63,300.00 | KRW 65,000.00 | 1,122,835 |
| 2026-06-05 | KRW 62,600.00 | KRW 72,700.00 | KRW 62,600.00 | KRW 70,100.00 | 2,522,952 |
| 2026-06-04 | KRW 71,800.00 | KRW 74,100.00 | KRW 68,500.00 | KRW 69,200.00 | 1,618,748 |
| 2026-06-02 | KRW 80,000.00 | KRW 81,300.00 | KRW 68,300.00 | KRW 72,600.00 | 2,121,085 |
| 2026-06-01 | KRW 78,000.00 | KRW 79,400.00 | KRW 71,600.00 | KRW 75,100.00 | 1,977,734 |
| 2026-05-29 | KRW 83,000.00 | KRW 83,000.00 | KRW 71,500.00 | KRW 77,600.00 | 3,120,411 |
| 2026-05-28 | KRW 81,900.00 | KRW 83,300.00 | KRW 77,200.00 | KRW 80,800.00 | 2,949,932 |
| 2026-05-27 | KRW 79,400.00 | KRW 81,800.00 | KRW 76,300.00 | KRW 78,800.00 | 1,832,686 |
| 2026-05-26 | KRW 79,700.00 | KRW 82,000.00 | KRW 76,200.00 | KRW 78,600.00 | 1,776,865 |
| 2026-05-22 | KRW 72,700.00 | KRW 78,400.00 | KRW 72,300.00 | KRW 77,300.00 | 2,209,986 |
| 2026-05-21 | KRW 66,800.00 | KRW 74,700.00 | KRW 66,500.00 | KRW 72,200.00 | 1,899,265 |
| 2026-05-20 | KRW 68,300.00 | KRW 68,800.00 | KRW 61,900.00 | KRW 65,700.00 | 2,414,160 |
| 2026-05-19 | KRW 72,500.00 | KRW 74,000.00 | KRW 69,100.00 | KRW 69,800.00 | 3,646,545 |
| 2026-05-18 | KRW 67,000.00 | KRW 75,400.00 | KRW 66,100.00 | KRW 72,800.00 | 4,975,906 |
| 2026-05-15 | KRW 66,800.00 | KRW 71,300.00 | KRW 64,300.00 | KRW 67,000.00 | 2,139,371 |
| 2026-05-14 | KRW 66,000.00 | KRW 70,800.00 | KRW 65,600.00 | KRW 66,700.00 | 1,439,612 |
| 2026-05-13 | KRW 67,200.00 | KRW 68,000.00 | KRW 63,300.00 | KRW 66,000.00 | 1,577,585 |
| 2026-05-12 | KRW 68,500.00 | KRW 71,100.00 | KRW 64,000.00 | KRW 69,100.00 | 2,152,886 |
| 2026-05-11 | KRW 67,100.00 | KRW 70,100.00 | KRW 64,500.00 | KRW 67,500.00 | 1,908,958 |
| 2026-05-08 | KRW 68,100.00 | KRW 69,500.00 | KRW 65,500.00 | KRW 66,100.00 | 1,388,421 |
| 2026-05-07 | KRW 60,300.00 | KRW 71,700.00 | KRW 60,300.00 | KRW 68,100.00 | 5,457,276 |
| 2026-05-06 | KRW 61,400.00 | KRW 61,600.00 | KRW 56,700.00 | KRW 59,500.00 | 1,996,425 |
| 2026-05-04 | KRW 60,600.00 | KRW 63,600.00 | KRW 59,300.00 | KRW 61,300.00 | 2,079,307 |
| 2026-04-30 | KRW 56,800.00 | KRW 61,000.00 | KRW 55,400.00 | KRW 59,500.00 | 3,643,481 |
| 2026-04-29 | KRW 51,400.00 | KRW 58,700.00 | KRW 51,000.00 | KRW 56,700.00 | 5,494,608 |
| 2026-04-28 | KRW 50,300.00 | KRW 52,700.00 | KRW 49,250.00 | KRW 51,300.00 | 2,346,045 |
| 2026-04-27 | KRW 53,800.00 | KRW 53,800.00 | KRW 50,100.00 | KRW 50,300.00 | 3,254,216 |
| 2026-04-24 | KRW 55,800.00 | KRW 57,500.00 | KRW 53,700.00 | KRW 53,800.00 | 3,197,177 |
| 2026-04-23 | KRW 55,900.00 | KRW 57,700.00 | KRW 52,000.00 | KRW 55,800.00 | 4,453,747 |
| 2026-04-22 | KRW 50,400.00 | KRW 53,200.00 | KRW 48,500.00 | KRW 53,200.00 | 4,463,579 |
| 2026-04-21 | KRW 53,200.00 | KRW 54,200.00 | KRW 49,350.00 | KRW 50,600.00 | 6,006,806 |
| 2026-04-20 | KRW 50,200.00 | KRW 53,300.00 | KRW 49,500.00 | KRW 51,800.00 | 2,342,538 |
| 2026-04-17 | KRW 50,100.00 | KRW 52,100.00 | KRW 48,500.00 | KRW 50,200.00 | 1,987,663 |
| 2026-04-16 | KRW 52,000.00 | KRW 53,700.00 | KRW 48,150.00 | KRW 50,200.00 | 3,799,461 |
| 2026-04-15 | KRW 51,200.00 | KRW 51,800.00 | KRW 49,100.00 | KRW 51,300.00 | 4,114,808 |
| 2026-04-14 | KRW 48,100.00 | KRW 52,000.00 | KRW 46,500.00 | KRW 49,950.00 | 3,482,122 |
| 2026-04-13 | KRW 44,550.00 | KRW 49,000.00 | KRW 44,100.00 | KRW 47,700.00 | 2,503,374 |
| 2026-04-10 | KRW 44,550.00 | KRW 46,350.00 | KRW 44,000.00 | KRW 45,250.00 | 1,106,486 |
| 2026-04-09 | KRW 44,000.00 | KRW 45,800.00 | KRW 43,450.00 | KRW 43,800.00 | 739,712 |
| 2026-04-08 | KRW 44,700.00 | KRW 45,600.00 | KRW 43,400.00 | KRW 44,350.00 | 1,287,850 |
| 2026-04-07 | KRW 46,300.00 | KRW 47,050.00 | KRW 42,050.00 | KRW 42,600.00 | 1,410,398 |
| 2026-04-06 | KRW 45,300.00 | KRW 47,250.00 | KRW 44,850.00 | KRW 45,750.00 | 1,134,450 |
| 2026-04-03 | KRW 47,500.00 | KRW 47,900.00 | KRW 44,950.00 | KRW 45,200.00 | 1,262,830 |
| 2026-04-02 | KRW 46,700.00 | KRW 48,700.00 | KRW 44,900.00 | KRW 45,950.00 | 1,963,312 |
| 2026-04-01 | KRW 44,300.00 | KRW 46,950.00 | KRW 43,800.00 | KRW 46,500.00 | 1,547,350 |
| 2026-03-31 | KRW 41,900.00 | KRW 44,500.00 | KRW 41,450.00 | KRW 42,500.00 | 1,273,782 |
| 2026-03-30 | KRW 40,500.00 | KRW 42,950.00 | KRW 40,150.00 | KRW 42,000.00 | 1,013,836 |
| 2026-03-27 | KRW 45,000.00 | KRW 46,300.00 | KRW 41,600.00 | KRW 46,300.00 | 2,636,611 |
| 2026-03-26 | KRW 49,000.00 | KRW 49,000.00 | KRW 45,700.00 | KRW 46,300.00 | 1,715,888 |
| 2026-03-25 | KRW 49,500.00 | KRW 52,300.00 | KRW 47,800.00 | KRW 49,000.00 | 3,619,147 |
| 2026-03-24 | KRW 45,750.00 | KRW 50,800.00 | KRW 45,000.00 | KRW 49,200.00 | 7,601,833 |
| 2026-03-23 | KRW 46,500.00 | KRW 46,950.00 | KRW 44,150.00 | KRW 44,250.00 | 1,674,717 |
| 2026-03-20 | KRW 46,300.00 | KRW 49,600.00 | KRW 45,050.00 | KRW 48,000.00 | 5,009,486 |
| 2026-03-19 | KRW 43,800.00 | KRW 46,800.00 | KRW 43,300.00 | KRW 45,400.00 | 1,508,634 |
| 2026-03-18 | KRW 46,450.00 | KRW 47,400.00 | KRW 44,700.00 | KRW 45,200.00 | 2,110,064 |
| 2026-03-17 | KRW 47,000.00 | KRW 48,400.00 | KRW 43,600.00 | KRW 45,650.00 | 4,976,357 |
| 2026-03-16 | KRW 46,900.00 | KRW 48,300.00 | KRW 45,200.00 | KRW 46,300.00 | 1,633,648 |
| 2026-03-13 | KRW 44,800.00 | KRW 47,000.00 | KRW 43,800.00 | KRW 45,900.00 | 1,748,679 |
| 2026-03-12 | KRW 44,300.00 | KRW 46,300.00 | KRW 43,700.00 | KRW 45,350.00 | 1,738,658 |
| 2026-03-11 | KRW 45,000.00 | KRW 49,150.00 | KRW 43,950.00 | KRW 44,900.00 | 2,857,543 |
| 2026-03-10 | KRW 47,050.00 | KRW 47,100.00 | KRW 44,000.00 | KRW 45,000.00 | 2,040,035 |
| 2026-03-09 | KRW 43,550.00 | KRW 46,500.00 | KRW 43,200.00 | KRW 45,550.00 | 1,750,811 |
| 2026-03-06 | KRW 46,300.00 | KRW 47,200.00 | KRW 42,500.00 | KRW 46,650.00 | 2,688,226 |
| 2026-03-05 | KRW 41,650.00 | KRW 47,650.00 | KRW 41,550.00 | KRW 46,450.00 | 3,377,630 |
| 2026-03-04 | KRW 41,200.00 | KRW 44,150.00 | KRW 37,400.00 | KRW 37,400.00 | 3,120,110 |
| 2026-03-03 | KRW 46,300.00 | KRW 46,700.00 | KRW 42,700.00 | KRW 42,800.00 | 3,509,120 |
| 2026-02-27 | KRW 38,150.00 | KRW 49,450.00 | KRW 37,300.00 | KRW 47,550.00 | 8,809,516 |
| 2026-02-26 | KRW 37,000.00 | KRW 40,350.00 | KRW 36,850.00 | KRW 39,100.00 | 3,157,593 |
| 2026-02-25 | KRW 37,400.00 | KRW 38,500.00 | KRW 36,350.00 | KRW 36,800.00 | 1,249,520 |
| 2026-02-24 | KRW 35,700.00 | KRW 37,400.00 | KRW 35,100.00 | KRW 36,750.00 | 1,322,586 |
| 2026-02-23 | KRW 38,150.00 | KRW 38,200.00 | KRW 35,250.00 | KRW 35,550.00 | 2,275,827 |
| 2026-02-20 | KRW 39,900.00 | KRW 39,900.00 | KRW 37,500.00 | KRW 37,750.00 | 1,566,271 |
| 2026-02-19 | KRW 37,300.00 | KRW 40,400.00 | KRW 36,750.00 | KRW 39,950.00 | 2,634,052 |
| 2026-02-13 | KRW 36,350.00 | KRW 39,000.00 | KRW 35,700.00 | KRW 36,600.00 | 1,783,788 |
| 2026-02-12 | KRW 37,500.00 | KRW 37,500.00 | KRW 35,350.00 | KRW 36,850.00 | 1,603,317 |
| 2026-02-11 | KRW 35,350.00 | KRW 38,500.00 | KRW 34,450.00 | KRW 37,350.00 | 2,315,085 |
| 2026-02-10 | KRW 36,150.00 | KRW 36,150.00 | KRW 34,200.00 | KRW 34,400.00 | 735,619 |
| 2026-02-09 | KRW 34,500.00 | KRW 35,950.00 | KRW 33,650.00 | KRW 35,650.00 | 2,484,054 |
| 2026-02-06 | KRW 32,300.00 | KRW 34,300.00 | KRW 32,200.00 | KRW 33,750.00 | 914,231 |
| 2026-02-05 | KRW 34,700.00 | KRW 35,150.00 | KRW 33,800.00 | KRW 34,400.00 | 916,883 |
| 2026-02-04 | KRW 42,350.00 | KRW 42,800.00 | KRW 35,950.00 | KRW 36,600.00 | 3,266,310 |
| 2026-02-03 | KRW 37,000.00 | KRW 37,800.00 | KRW 35,200.00 | KRW 36,450.00 | 685,055 |
| 2026-02-02 | KRW 36,950.00 | KRW 38,100.00 | KRW 35,050.00 | KRW 36,000.00 | 978,990 |
| 2026-01-30 | KRW 37,800.00 | KRW 40,400.00 | KRW 37,150.00 | KRW 38,150.00 | 2,798,490 |
| 2026-01-29 | KRW 35,500.00 | KRW 39,100.00 | KRW 33,550.00 | KRW 38,200.00 | 2,111,275 |
| 2026-01-28 | KRW 34,350.00 | KRW 35,400.00 | KRW 33,400.00 | KRW 34,600.00 | 1,370,418 |
| 2026-01-27 | KRW 34,050.00 | KRW 35,800.00 | KRW 32,900.00 | KRW 35,200.00 | 1,530,280 |
| 2026-01-26 | KRW 31,850.00 | KRW 33,350.00 | KRW 31,000.00 | KRW 33,250.00 | 1,298,305 |
| 2026-01-23 | KRW 32,100.00 | KRW 32,300.00 | KRW 30,500.00 | KRW 32,000.00 | 1,106,925 |
| 2026-01-22 | KRW 31,800.00 | KRW 32,400.00 | KRW 30,150.00 | KRW 32,050.00 | 2,465,794 |
| 2026-01-21 | KRW 27,950.00 | KRW 29,700.00 | KRW 27,850.00 | KRW 29,600.00 | 908,404 |
| 2026-01-20 | KRW 30,000.00 | KRW 30,000.00 | KRW 28,050.00 | KRW 28,550.00 | 2,425,908 |
| 2026-01-19 | KRW 27,700.00 | KRW 29,500.00 | KRW 27,200.00 | KRW 29,100.00 | 964,420 |
| 2026-01-16 | KRW 28,100.00 | KRW 29,300.00 | KRW 27,600.00 | KRW 27,700.00 | 1,034,027 |
| 2026-01-15 | KRW 27,050.00 | KRW 28,600.00 | KRW 26,650.00 | KRW 27,450.00 | 862,685 |
| 2026-01-14 | KRW 27,000.00 | KRW 27,750.00 | KRW 26,450.00 | KRW 27,300.00 | 614,973 |
| 2026-01-13 | KRW 27,200.00 | KRW 27,200.00 | KRW 25,900.00 | KRW 26,550.00 | 500,755 |
| 2026-01-12 | KRW 25,350.00 | KRW 27,500.00 | KRW 25,100.00 | KRW 27,000.00 | 851,983 |
| 2026-01-09 | KRW 24,400.00 | KRW 25,450.00 | KRW 23,350.00 | KRW 25,300.00 | 379,749 |
| 2026-01-08 | KRW 25,550.00 | KRW 25,750.00 | KRW 23,900.00 | KRW 23,950.00 | 658,356 |
| 2026-01-07 | KRW 26,800.00 | KRW 27,050.00 | KRW 25,650.00 | KRW 25,700.00 | 401,060 |
| 2026-01-06 | KRW 26,550.00 | KRW 27,600.00 | KRW 26,100.00 | KRW 26,650.00 | 373,148 |
| 2026-01-05 | KRW 26,300.00 | KRW 27,100.00 | KRW 26,000.00 | KRW 26,700.00 | 500,659 |
| 2026-01-02 | KRW 25,700.00 | KRW 26,050.00 | KRW 24,900.00 | KRW 25,750.00 | 235,783 |
| 2025-12-30 | KRW 25,450.00 | KRW 26,000.00 | KRW 25,150.00 | KRW 25,300.00 | 154,259 |
| 2025-12-29 | KRW 24,800.00 | KRW 26,100.00 | KRW 24,600.00 | KRW 25,700.00 | 279,095 |
| 2025-12-26 | KRW 26,000.00 | KRW 26,050.00 | KRW 25,200.00 | KRW 25,300.00 | 212,497 |
| 2025-12-24 | KRW 26,050.00 | KRW 26,100.00 | KRW 25,500.00 | KRW 25,800.00 | 223,942 |
| 2025-12-23 | KRW 26,850.00 | KRW 26,850.00 | KRW 25,300.00 | KRW 25,550.00 | 276,242 |
| 2025-12-22 | KRW 26,200.00 | KRW 26,800.00 | KRW 25,950.00 | KRW 26,500.00 | 262,101 |
| 2025-12-19 | KRW 26,550.00 | KRW 26,600.00 | KRW 25,350.00 | KRW 25,850.00 | 243,870 |
| 2025-12-18 | KRW 25,750.00 | KRW 26,900.00 | KRW 25,500.00 | KRW 26,050.00 | 243,883 |
| 2025-12-17 | KRW 25,750.00 | KRW 26,950.00 | KRW 25,200.00 | KRW 26,550.00 | 429,241 |
| 2025-12-16 | KRW 26,100.00 | KRW 26,100.00 | KRW 25,350.00 | KRW 25,700.00 | 320,020 |
| 2025-12-15 | KRW 25,800.00 | KRW 26,950.00 | KRW 25,550.00 | KRW 26,500.00 | 328,228 |
| 2025-12-12 | KRW 27,150.00 | KRW 27,350.00 | KRW 26,600.00 | KRW 27,000.00 | 317,834 |
| 2025-12-11 | KRW 27,850.00 | KRW 27,850.00 | KRW 26,800.00 | KRW 26,800.00 | 540,656 |
| 2025-12-10 | KRW 27,300.00 | KRW 27,800.00 | KRW 26,500.00 | KRW 26,800.00 | 703,777 |
| 2025-12-09 | KRW 27,450.00 | KRW 28,150.00 | KRW 26,850.00 | KRW 26,950.00 | 749,461 |
| 2025-12-08 | KRW 25,600.00 | KRW 26,850.00 | KRW 25,350.00 | KRW 26,450.00 | 416,661 |
| 2025-12-05 | KRW 25,350.00 | KRW 26,350.00 | KRW 25,050.00 | KRW 25,500.00 | 544,496 |
| 2025-12-04 | KRW 25,000.00 | KRW 25,150.00 | KRW 24,350.00 | KRW 24,900.00 | 234,149 |
| 2025-12-03 | KRW 25,650.00 | KRW 25,650.00 | KRW 24,800.00 | KRW 24,950.00 | 186,754 |
| 2025-12-02 | KRW 25,700.00 | KRW 25,750.00 | KRW 25,100.00 | KRW 25,400.00 | 209,089 |
| 2025-12-01 | KRW 25,150.00 | KRW 25,750.00 | KRW 24,800.00 | KRW 25,700.00 | 580,034 |
| 2025-11-28 | KRW 24,650.00 | KRW 24,750.00 | KRW 24,250.00 | KRW 24,400.00 | 203,564 |
| 2025-11-27 | KRW 24,450.00 | KRW 24,850.00 | KRW 24,100.00 | KRW 24,450.00 | 221,977 |
| 2025-11-26 | KRW 24,850.00 | KRW 26,100.00 | KRW 24,000.00 | KRW 24,600.00 | 773,158 |
| 2025-11-25 | KRW 25,050.00 | KRW 25,150.00 | KRW 24,000.00 | KRW 24,250.00 | 316,505 |
| 2025-11-24 | KRW 22,400.00 | KRW 25,300.00 | KRW 22,200.00 | KRW 24,800.00 | 838,989 |
| 2025-11-21 | KRW 21,900.00 | KRW 22,200.00 | KRW 21,750.00 | KRW 21,800.00 | 163,498 |
| 2025-11-20 | KRW 23,000.00 | KRW 23,150.00 | KRW 22,650.00 | KRW 22,750.00 | 147,277 |
| 2025-11-19 | KRW 22,650.00 | KRW 23,125.00 | KRW 22,050.00 | KRW 22,500.00 | 282,897 |
| 2025-11-18 | KRW 23,300.00 | KRW 23,450.00 | KRW 22,500.00 | KRW 22,600.00 | 275,389 |
| 2025-11-17 | KRW 22,850.00 | KRW 23,100.00 | KRW 22,050.00 | KRW 22,900.00 | 417,723 |
| 2025-11-14 | KRW 23,850.00 | KRW 23,950.00 | KRW 23,250.00 | KRW 23,350.00 | 296,138 |
| 2025-11-13 | KRW 24,500.00 | KRW 24,800.00 | KRW 24,200.00 | KRW 24,600.00 | 175,444 |
| 2025-11-12 | KRW 25,200.00 | KRW 25,200.00 | KRW 24,500.00 | KRW 24,650.00 | 207,958 |
| 2025-11-11 | KRW 25,700.00 | KRW 25,850.00 | KRW 24,450.00 | KRW 25,050.00 | 283,760 |
| 2025-11-10 | KRW 24,850.00 | KRW 25,000.00 | KRW 23,550.00 | KRW 25,000.00 | 231,973 |
| 2025-11-07 | KRW 24,700.00 | KRW 25,300.00 | KRW 24,250.00 | KRW 24,800.00 | 420,217 |
| 2025-11-06 | KRW 26,650.00 | KRW 26,900.00 | KRW 25,450.00 | KRW 25,500.00 | 255,412 |
| 2025-11-05 | KRW 26,050.00 | KRW 26,300.00 | KRW 24,850.00 | KRW 25,950.00 | 469,560 |
| 2025-11-04 | KRW 28,100.00 | KRW 28,150.00 | KRW 26,550.00 | KRW 26,750.00 | 570,862 |
| 2025-11-03 | KRW 27,250.00 | KRW 27,300.00 | KRW 26,450.00 | KRW 27,050.00 | 825,366 |
| 2025-10-31 | KRW 29,000.00 | KRW 29,000.00 | KRW 26,550.00 | KRW 27,150.00 | 1,199,856 |
| 2025-10-30 | KRW 30,350.00 | KRW 30,550.00 | KRW 28,100.00 | KRW 28,850.00 | 1,982,410 |
| 2025-10-29 | KRW 30,450.00 | KRW 31,050.00 | KRW 29,550.00 | KRW 30,350.00 | 810,897 |
| 2025-10-28 | KRW 28,250.00 | KRW 30,200.00 | KRW 27,650.00 | KRW 29,900.00 | 1,023,425 |
| 2025-10-27 | KRW 27,900.00 | KRW 28,900.00 | KRW 27,050.00 | KRW 28,650.00 | 857,331 |
| 2025-10-24 | KRW 26,700.00 | KRW 27,400.00 | KRW 26,450.00 | KRW 26,950.00 | 485,593 |
| 2025-10-23 | KRW 26,200.00 | KRW 26,800.00 | KRW 25,950.00 | KRW 26,300.00 | 459,103 |
| 2025-10-22 | KRW 28,000.00 | KRW 28,200.00 | KRW 26,900.00 | KRW 27,200.00 | 688,305 |
| 2025-10-21 | KRW 26,550.00 | KRW 27,850.00 | KRW 26,000.00 | KRW 26,900.00 | 987,952 |
| 2025-10-20 | KRW 25,950.00 | KRW 27,500.00 | KRW 24,800.00 | KRW 26,900.00 | 1,446,238 |
| 2025-10-17 | KRW 25,000.00 | KRW 25,850.00 | KRW 24,700.00 | KRW 24,950.00 | 1,258,592 |
| 2025-10-16 | KRW 25,000.00 | KRW 25,500.00 | KRW 24,250.00 | KRW 25,450.00 | 1,004,568 |
| 2025-10-15 | KRW 23,250.00 | KRW 24,500.00 | KRW 22,350.00 | KRW 24,450.00 | 1,129,539 |
| 2025-10-14 | KRW 22,200.00 | KRW 23,050.00 | KRW 22,150.00 | KRW 22,350.00 | 614,879 |
| 2025-10-13 | KRW 21,500.00 | KRW 22,050.00 | KRW 21,300.00 | KRW 21,900.00 | 159,221 |
| 2025-10-10 | KRW 22,050.00 | KRW 22,400.00 | KRW 21,700.00 | KRW 22,200.00 | 233,028 |