CLASSYS Inc. (214150) Price History
Daily open, high, low, close and volume for CLASSYS Inc. (214150) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 30,750.00 | KRW 30,900.00 | KRW 29,750.00 | KRW 30,350.00 | 171,528 |
| 2026-10-07 | KRW 31,400.00 | KRW 31,800.00 | KRW 30,650.00 | KRW 30,700.00 | 111,355 |
| 2026-10-06 | KRW 30,900.00 | KRW 31,700.00 | KRW 30,700.00 | KRW 31,350.00 | 156,011 |
| 2026-10-02 | KRW 31,400.00 | KRW 31,600.00 | KRW 30,200.00 | KRW 30,650.00 | 180,104 |
| 2026-10-01 | KRW 30,050.00 | KRW 31,450.00 | KRW 29,700.00 | KRW 31,350.00 | 217,319 |
| 2026-09-30 | KRW 30,850.00 | KRW 30,950.00 | KRW 30,150.00 | KRW 30,200.00 | 69,444 |
| 2026-09-29 | KRW 30,900.00 | KRW 31,000.00 | KRW 30,300.00 | KRW 30,750.00 | 94,551 |
| 2026-09-28 | KRW 30,850.00 | KRW 31,300.00 | KRW 30,600.00 | KRW 30,750.00 | 70,464 |
| 2026-09-23 | KRW 30,600.00 | KRW 30,900.00 | KRW 30,500.00 | KRW 30,700.00 | 63,449 |
| 2026-09-22 | KRW 31,250.00 | KRW 31,250.00 | KRW 30,450.00 | KRW 30,550.00 | 90,066 |
| 2026-09-21 | KRW 31,350.00 | KRW 31,350.00 | KRW 30,500.00 | KRW 30,950.00 | 130,749 |
| 2026-09-18 | KRW 31,900.00 | KRW 31,950.00 | KRW 31,000.00 | KRW 31,300.00 | 303,100 |
| 2026-09-17 | KRW 32,100.00 | KRW 32,200.00 | KRW 31,400.00 | KRW 31,450.00 | 97,309 |
| 2026-09-16 | KRW 31,700.00 | KRW 32,250.00 | KRW 31,350.00 | KRW 32,000.00 | 129,706 |
| 2026-09-15 | KRW 31,250.00 | KRW 31,900.00 | KRW 31,250.00 | KRW 31,600.00 | 79,485 |
| 2026-09-14 | KRW 31,300.00 | KRW 32,000.00 | KRW 30,950.00 | KRW 31,750.00 | 110,965 |
| 2026-09-11 | KRW 30,250.00 | KRW 32,350.00 | KRW 30,250.00 | KRW 32,050.00 | 204,343 |
| 2026-09-10 | KRW 31,100.00 | KRW 31,300.00 | KRW 30,150.00 | KRW 31,000.00 | 262,132 |
| 2026-09-09 | KRW 31,150.00 | KRW 31,650.00 | KRW 31,150.00 | KRW 31,500.00 | 126,798 |
| 2026-09-08 | KRW 32,200.00 | KRW 32,950.00 | KRW 31,350.00 | KRW 31,350.00 | 186,259 |
| 2026-09-07 | KRW 31,800.00 | KRW 32,250.00 | KRW 31,300.00 | KRW 32,000.00 | 142,894 |
| 2026-09-04 | KRW 31,750.00 | KRW 32,100.00 | KRW 31,000.00 | KRW 31,800.00 | 148,648 |
| 2026-09-03 | KRW 32,750.00 | KRW 33,000.00 | KRW 31,500.00 | KRW 31,700.00 | 138,315 |
| 2026-09-02 | KRW 32,250.00 | KRW 33,000.00 | KRW 31,600.00 | KRW 32,300.00 | 166,312 |
| 2026-09-01 | KRW 33,600.00 | KRW 34,100.00 | KRW 32,500.00 | KRW 32,850.00 | 211,371 |
| 2026-08-31 | KRW 32,800.00 | KRW 34,450.00 | KRW 32,500.00 | KRW 33,850.00 | 366,178 |
| 2026-08-28 | KRW 32,300.00 | KRW 33,600.00 | KRW 32,200.00 | KRW 33,250.00 | 275,260 |
| 2026-08-27 | KRW 31,700.00 | KRW 32,650.00 | KRW 31,550.00 | KRW 32,300.00 | 641,974 |
| 2026-08-26 | KRW 32,200.00 | KRW 32,400.00 | KRW 31,750.00 | KRW 31,850.00 | 356,236 |
| 2026-08-25 | KRW 32,900.00 | KRW 33,200.00 | KRW 31,750.00 | KRW 32,500.00 | 407,873 |
| 2026-08-24 | KRW 31,950.00 | KRW 33,900.00 | KRW 31,950.00 | KRW 33,400.00 | 359,353 |
| 2026-08-21 | KRW 33,050.00 | KRW 33,250.00 | KRW 31,600.00 | KRW 32,150.00 | 258,745 |
| 2026-08-20 | KRW 33,850.00 | KRW 34,050.00 | KRW 32,950.00 | KRW 33,600.00 | 521,647 |
| 2026-08-19 | KRW 33,550.00 | KRW 34,200.00 | KRW 31,500.00 | KRW 33,400.00 | 1,052,399 |
| 2026-08-18 | KRW 37,650.00 | KRW 37,700.00 | KRW 34,550.00 | KRW 34,700.00 | 562,727 |
| 2026-08-14 | KRW 39,750.00 | KRW 39,950.00 | KRW 37,100.00 | KRW 37,500.00 | 512,724 |
| 2026-08-13 | KRW 43,600.00 | KRW 43,750.00 | KRW 39,600.00 | KRW 39,700.00 | 539,450 |
| 2026-08-12 | KRW 46,400.00 | KRW 47,650.00 | KRW 41,400.00 | KRW 43,800.00 | 413,780 |
| 2026-08-11 | KRW 46,350.00 | KRW 47,300.00 | KRW 45,200.00 | KRW 46,350.00 | 221,682 |
| 2026-08-10 | KRW 46,050.00 | KRW 46,950.00 | KRW 45,150.00 | KRW 46,300.00 | 237,926 |
| 2026-08-07 | KRW 45,100.00 | KRW 46,150.00 | KRW 44,350.00 | KRW 45,900.00 | 176,941 |
| 2026-08-06 | KRW 44,900.00 | KRW 46,300.00 | KRW 44,700.00 | KRW 45,550.00 | 126,125 |
| 2026-08-05 | KRW 44,800.00 | KRW 45,750.00 | KRW 44,550.00 | KRW 44,900.00 | 151,042 |
| 2026-08-04 | KRW 42,600.00 | KRW 46,650.00 | KRW 42,600.00 | KRW 45,400.00 | 246,098 |
| 2026-08-03 | KRW 39,150.00 | KRW 43,700.00 | KRW 39,150.00 | KRW 42,550.00 | 223,960 |
| 2026-07-31 | KRW 38,300.00 | KRW 41,700.00 | KRW 38,050.00 | KRW 41,150.00 | 191,744 |
| 2026-07-30 | KRW 36,850.00 | KRW 41,050.00 | KRW 36,850.00 | KRW 37,550.00 | 308,187 |
| 2026-07-29 | KRW 43,300.00 | KRW 43,700.00 | KRW 37,100.00 | KRW 40,050.00 | 299,346 |
| 2026-07-28 | KRW 44,900.00 | KRW 45,650.00 | KRW 42,450.00 | KRW 43,200.00 | 115,800 |
| 2026-07-27 | KRW 45,350.00 | KRW 47,500.00 | KRW 44,900.00 | KRW 45,400.00 | 201,886 |
| 2026-07-24 | KRW 43,650.00 | KRW 45,500.00 | KRW 43,300.00 | KRW 44,450.00 | 166,780 |
| 2026-07-23 | KRW 44,100.00 | KRW 44,800.00 | KRW 43,350.00 | KRW 44,250.00 | 374,748 |
| 2026-07-22 | KRW 44,000.00 | KRW 45,100.00 | KRW 43,250.00 | KRW 43,400.00 | 229,640 |
| 2026-07-21 | KRW 43,350.00 | KRW 44,350.00 | KRW 42,750.00 | KRW 43,750.00 | 128,721 |
| 2026-07-20 | KRW 43,700.00 | KRW 44,150.00 | KRW 42,400.00 | KRW 43,800.00 | 146,978 |
| 2026-07-16 | KRW 45,550.00 | KRW 46,250.00 | KRW 43,600.00 | KRW 44,100.00 | 210,423 |
| 2026-07-15 | KRW 45,850.00 | KRW 47,000.00 | KRW 44,600.00 | KRW 45,550.00 | 187,116 |
| 2026-07-14 | KRW 47,500.00 | KRW 47,500.00 | KRW 44,700.00 | KRW 45,550.00 | 285,899 |
| 2026-07-13 | KRW 48,550.00 | KRW 49,950.00 | KRW 46,800.00 | KRW 47,450.00 | 242,497 |
| 2026-07-10 | KRW 49,650.00 | KRW 49,700.00 | KRW 48,000.00 | KRW 48,500.00 | 197,720 |
| 2026-07-09 | KRW 47,250.00 | KRW 50,100.00 | KRW 46,300.00 | KRW 50,100.00 | 332,412 |
| 2026-07-08 | KRW 47,750.00 | KRW 48,800.00 | KRW 46,350.00 | KRW 47,600.00 | 268,113 |
| 2026-07-07 | KRW 45,300.00 | KRW 48,850.00 | KRW 45,050.00 | KRW 47,750.00 | 272,863 |
| 2026-07-06 | KRW 46,050.00 | KRW 46,450.00 | KRW 44,300.00 | KRW 45,400.00 | 236,849 |
| 2026-07-03 | KRW 48,550.00 | KRW 48,950.00 | KRW 45,250.00 | KRW 46,450.00 | 315,958 |
| 2026-07-02 | KRW 47,750.00 | KRW 51,000.00 | KRW 47,000.00 | KRW 47,900.00 | 247,912 |
| 2026-07-01 | KRW 47,200.00 | KRW 49,400.00 | KRW 46,750.00 | KRW 48,000.00 | 195,509 |
| 2026-06-30 | KRW 48,700.00 | KRW 49,300.00 | KRW 46,450.00 | KRW 46,600.00 | 261,531 |
| 2026-06-29 | KRW 45,350.00 | KRW 50,400.00 | KRW 45,350.00 | KRW 49,350.00 | 335,436 |
| 2026-06-26 | KRW 46,250.00 | KRW 47,400.00 | KRW 44,550.00 | KRW 45,200.00 | 293,932 |
| 2026-06-25 | KRW 45,050.00 | KRW 47,450.00 | KRW 45,050.00 | KRW 46,550.00 | 209,801 |
| 2026-06-24 | KRW 44,000.00 | KRW 46,350.00 | KRW 42,850.00 | KRW 45,500.00 | 219,115 |
| 2026-06-23 | KRW 46,600.00 | KRW 47,100.00 | KRW 43,750.00 | KRW 43,850.00 | 214,725 |
| 2026-06-22 | KRW 46,500.00 | KRW 47,550.00 | KRW 45,250.00 | KRW 46,250.00 | 220,979 |
| 2026-06-19 | KRW 45,450.00 | KRW 47,450.00 | KRW 44,950.00 | KRW 46,700.00 | 220,722 |
| 2026-06-18 | KRW 46,150.00 | KRW 47,650.00 | KRW 45,500.00 | KRW 45,950.00 | 246,057 |
| 2026-06-17 | KRW 44,800.00 | KRW 47,500.00 | KRW 44,300.00 | KRW 46,250.00 | 246,843 |
| 2026-06-16 | KRW 43,900.00 | KRW 45,900.00 | KRW 43,600.00 | KRW 44,600.00 | 306,632 |
| 2026-06-15 | KRW 44,500.00 | KRW 45,100.00 | KRW 43,550.00 | KRW 43,800.00 | 183,547 |
| 2026-06-12 | KRW 47,500.00 | KRW 48,350.00 | KRW 43,850.00 | KRW 43,950.00 | 406,455 |
| 2026-06-11 | KRW 43,050.00 | KRW 47,650.00 | KRW 41,250.00 | KRW 46,850.00 | 762,605 |
| 2026-06-10 | KRW 43,600.00 | KRW 44,900.00 | KRW 42,750.00 | KRW 43,300.00 | 10 |
| 2026-06-09 | KRW 41,550.00 | KRW 46,100.00 | KRW 41,550.00 | KRW 44,500.00 | 531,057 |
| 2026-06-08 | KRW 40,800.00 | KRW 43,100.00 | KRW 40,150.00 | KRW 42,000.00 | 329,432 |
| 2026-06-05 | KRW 44,300.00 | KRW 45,550.00 | KRW 42,800.00 | KRW 42,850.00 | 189,803 |
| 2026-06-04 | KRW 43,100.00 | KRW 44,500.00 | KRW 42,100.00 | KRW 43,500.00 | 240,754 |
| 2026-06-02 | KRW 44,000.00 | KRW 44,300.00 | KRW 42,100.00 | KRW 42,650.00 | 271,182 |
| 2026-06-01 | KRW 44,700.00 | KRW 46,150.00 | KRW 43,700.00 | KRW 44,450.00 | 410,226 |
| 2026-05-29 | KRW 46,650.00 | KRW 46,950.00 | KRW 44,500.00 | KRW 44,750.00 | 347,532 |
| 2026-05-28 | KRW 48,400.00 | KRW 48,700.00 | KRW 45,300.00 | KRW 46,050.00 | 404,393 |
| 2026-05-27 | KRW 50,400.00 | KRW 50,500.00 | KRW 48,300.00 | KRW 48,350.00 | 215,047 |
| 2026-05-26 | KRW 52,400.00 | KRW 52,800.00 | KRW 50,200.00 | KRW 50,400.00 | 215,922 |
| 2026-05-22 | KRW 49,000.00 | KRW 52,800.00 | KRW 48,700.00 | KRW 51,600.00 | 336,424 |
| 2026-05-21 | KRW 47,600.00 | KRW 49,450.00 | KRW 47,600.00 | KRW 47,950.00 | 163,857 |
| 2026-05-20 | KRW 48,750.00 | KRW 48,800.00 | KRW 46,500.00 | KRW 46,550.00 | 228,874 |
| 2026-05-19 | KRW 48,300.00 | KRW 49,600.00 | KRW 47,850.00 | KRW 48,750.00 | 270,313 |
| 2026-05-18 | KRW 49,950.00 | KRW 50,000.00 | KRW 47,250.00 | KRW 48,100.00 | 325,968 |
| 2026-05-15 | KRW 54,100.00 | KRW 54,200.00 | KRW 49,850.00 | KRW 50,500.00 | 335,809 |
| 2026-05-14 | KRW 50,800.00 | KRW 55,000.00 | KRW 49,100.00 | KRW 55,000.00 | 525,313 |
| 2026-05-13 | KRW 55,500.00 | KRW 55,800.00 | KRW 49,300.00 | KRW 51,000.00 | 825,386 |
| 2026-05-12 | KRW 55,800.00 | KRW 56,200.00 | KRW 53,900.00 | KRW 54,700.00 | 250,943 |
| 2026-05-11 | KRW 56,400.00 | KRW 57,500.00 | KRW 55,000.00 | KRW 55,600.00 | 250,501 |
| 2026-05-08 | KRW 55,000.00 | KRW 56,700.00 | KRW 54,200.00 | KRW 55,600.00 | 226,507 |
| 2026-05-07 | KRW 55,000.00 | KRW 55,700.00 | KRW 53,600.00 | KRW 53,900.00 | 229,170 |
| 2026-05-06 | KRW 56,500.00 | KRW 56,500.00 | KRW 54,200.00 | KRW 55,100.00 | 193,763 |
| 2026-05-04 | KRW 56,600.00 | KRW 58,200.00 | KRW 56,100.00 | KRW 56,300.00 | 160,956 |
| 2026-04-30 | KRW 57,400.00 | KRW 57,700.00 | KRW 55,000.00 | KRW 55,600.00 | 182,217 |
| 2026-04-29 | KRW 58,700.00 | KRW 59,000.00 | KRW 57,100.00 | KRW 57,500.00 | 123,385 |
| 2026-04-28 | KRW 61,000.00 | KRW 61,100.00 | KRW 57,500.00 | KRW 57,500.00 | 385,420 |
| 2026-04-27 | KRW 60,400.00 | KRW 61,200.00 | KRW 59,700.00 | KRW 60,600.00 | 295,306 |
| 2026-04-24 | KRW 58,600.00 | KRW 60,000.00 | KRW 58,400.00 | KRW 59,400.00 | 358,947 |
| 2026-04-23 | KRW 58,000.00 | KRW 58,200.00 | KRW 56,700.00 | KRW 57,700.00 | 189,732 |
| 2026-04-22 | KRW 56,600.00 | KRW 57,500.00 | KRW 56,100.00 | KRW 57,300.00 | 136,643 |
| 2026-04-21 | KRW 57,500.00 | KRW 58,600.00 | KRW 56,500.00 | KRW 57,100.00 | 193,909 |
| 2026-04-20 | KRW 58,600.00 | KRW 58,600.00 | KRW 57,300.00 | KRW 57,400.00 | 170,327 |
| 2026-04-17 | KRW 58,500.00 | KRW 58,700.00 | KRW 57,200.00 | KRW 58,200.00 | 260,006 |
| 2026-04-16 | KRW 58,100.00 | KRW 58,300.00 | KRW 56,900.00 | KRW 57,600.00 | 341,514 |
| 2026-04-15 | KRW 55,800.00 | KRW 57,700.00 | KRW 55,600.00 | KRW 56,700.00 | 437,348 |
| 2026-04-14 | KRW 55,100.00 | KRW 55,700.00 | KRW 54,200.00 | KRW 54,400.00 | 137,115 |
| 2026-04-13 | KRW 52,800.00 | KRW 54,900.00 | KRW 52,600.00 | KRW 53,800.00 | 123,165 |
| 2026-04-10 | KRW 53,600.00 | KRW 54,600.00 | KRW 53,600.00 | KRW 54,200.00 | 135,643 |
| 2026-04-09 | KRW 52,400.00 | KRW 53,500.00 | KRW 52,100.00 | KRW 52,700.00 | 196,827 |
| 2026-04-08 | KRW 53,900.00 | KRW 54,700.00 | KRW 52,500.00 | KRW 52,800.00 | 262,766 |
| 2026-04-07 | KRW 51,600.00 | KRW 52,100.00 | KRW 50,500.00 | KRW 51,300.00 | 101,130 |
| 2026-04-06 | KRW 52,400.00 | KRW 52,900.00 | KRW 50,600.00 | KRW 50,700.00 | 146,113 |
| 2026-04-03 | KRW 53,200.00 | KRW 53,900.00 | KRW 52,600.00 | KRW 52,700.00 | 109,025 |
| 2026-04-02 | KRW 54,900.00 | KRW 55,200.00 | KRW 51,600.00 | KRW 52,300.00 | 197,407 |
| 2026-04-01 | KRW 52,300.00 | KRW 55,300.00 | KRW 52,300.00 | KRW 54,600.00 | 256,063 |
| 2026-03-31 | KRW 52,500.00 | KRW 53,850.00 | KRW 50,300.00 | KRW 50,500.00 | 272,762 |
| 2026-03-30 | KRW 52,400.00 | KRW 53,200.00 | KRW 51,500.00 | KRW 52,500.00 | 173,425 |
| 2026-03-27 | KRW 51,300.00 | KRW 54,000.00 | KRW 51,100.00 | KRW 54,000.00 | 191,862 |
| 2026-03-26 | KRW 53,300.00 | KRW 55,200.00 | KRW 52,500.00 | KRW 52,700.00 | 336,225 |
| 2026-03-25 | KRW 51,700.00 | KRW 54,000.00 | KRW 51,700.00 | KRW 53,800.00 | 145,478 |
| 2026-03-24 | KRW 51,800.00 | KRW 52,400.00 | KRW 50,600.00 | KRW 51,700.00 | 137,077 |
| 2026-03-23 | KRW 52,000.00 | KRW 52,500.00 | KRW 50,200.00 | KRW 50,600.00 | 174,263 |
| 2026-03-20 | KRW 52,900.00 | KRW 54,600.00 | KRW 52,500.00 | KRW 53,400.00 | 148,890 |
| 2026-03-19 | KRW 53,000.00 | KRW 53,900.00 | KRW 52,500.00 | KRW 52,500.00 | 188,711 |
| 2026-03-18 | KRW 53,300.00 | KRW 54,600.00 | KRW 53,200.00 | KRW 54,500.00 | 167,358 |
| 2026-03-17 | KRW 53,100.00 | KRW 53,400.00 | KRW 52,300.00 | KRW 52,300.00 | 186,212 |
| 2026-03-16 | KRW 53,400.00 | KRW 53,400.00 | KRW 51,900.00 | KRW 52,700.00 | 212,743 |
| 2026-03-13 | KRW 53,000.00 | KRW 54,000.00 | KRW 52,700.00 | KRW 53,900.00 | 119,352 |
| 2026-03-12 | KRW 54,100.00 | KRW 54,900.00 | KRW 53,000.00 | KRW 54,500.00 | 246,156 |
| 2026-03-11 | KRW 56,600.00 | KRW 56,800.00 | KRW 54,600.00 | KRW 54,700.00 | 218,139 |
| 2026-03-10 | KRW 55,600.00 | KRW 55,800.00 | KRW 53,700.00 | KRW 54,500.00 | 195,374 |
| 2026-03-09 | KRW 51,800.00 | KRW 53,500.00 | KRW 51,000.00 | KRW 53,200.00 | 200,396 |
| 2026-03-06 | KRW 54,100.00 | KRW 57,100.00 | KRW 53,600.00 | KRW 55,300.00 | 414,896 |
| 2026-03-05 | KRW 52,600.00 | KRW 56,200.00 | KRW 51,500.00 | KRW 54,900.00 | 973,299 |
| 2026-03-04 | KRW 53,700.00 | KRW 55,500.00 | KRW 49,000.00 | KRW 49,250.00 | 949,217 |
| 2026-03-03 | KRW 58,000.00 | KRW 59,500.00 | KRW 55,800.00 | KRW 55,900.00 | 590,770 |
| 2026-02-27 | KRW 59,100.00 | KRW 59,200.00 | KRW 57,500.00 | KRW 58,400.00 | 558,071 |
| 2026-02-26 | KRW 60,400.00 | KRW 60,400.00 | KRW 58,350.00 | KRW 58,900.00 | 1,120,949 |
| 2026-02-25 | KRW 60,000.00 | KRW 60,600.00 | KRW 59,500.00 | KRW 59,900.00 | 8,260,171 |
| 2026-02-24 | KRW 68,500.00 | KRW 69,100.00 | KRW 67,000.00 | KRW 67,400.00 | 208,929 |
| 2026-02-23 | KRW 69,600.00 | KRW 70,200.00 | KRW 67,300.00 | KRW 68,800.00 | 284,441 |
| 2026-02-20 | KRW 71,000.00 | KRW 72,200.00 | KRW 68,600.00 | KRW 69,500.00 | 272,394 |
| 2026-02-19 | KRW 65,800.00 | KRW 71,200.00 | KRW 65,600.00 | KRW 70,400.00 | 712,028 |
| 2026-02-13 | KRW 66,500.00 | KRW 66,900.00 | KRW 61,800.00 | KRW 63,400.00 | 449,397 |
| 2026-02-12 | KRW 68,300.00 | KRW 68,800.00 | KRW 65,300.00 | KRW 66,000.00 | 522,764 |
| 2026-02-11 | KRW 68,900.00 | KRW 70,100.00 | KRW 67,000.00 | KRW 67,600.00 | 341,763 |
| 2026-02-10 | KRW 68,500.00 | KRW 69,500.00 | KRW 65,600.00 | KRW 66,500.00 | 329,743 |
| 2026-02-09 | KRW 67,400.00 | KRW 69,200.00 | KRW 66,200.00 | KRW 67,800.00 | 227,051 |
| 2026-02-06 | KRW 65,500.00 | KRW 68,200.00 | KRW 64,500.00 | KRW 66,600.00 | 274,440 |
| 2026-02-05 | KRW 73,000.00 | KRW 73,000.00 | KRW 68,300.00 | KRW 69,100.00 | 625,710 |
| 2026-02-04 | KRW 74,200.00 | KRW 76,700.00 | KRW 72,800.00 | KRW 74,600.00 | 436,715 |
| 2026-02-03 | KRW 75,500.00 | KRW 76,400.00 | KRW 72,800.00 | KRW 74,600.00 | 347,357 |
| 2026-02-02 | KRW 73,000.00 | KRW 76,200.00 | KRW 71,600.00 | KRW 72,700.00 | 408,310 |
| 2026-01-30 | KRW 76,100.00 | KRW 77,500.00 | KRW 74,000.00 | KRW 74,300.00 | 682,176 |
| 2026-01-29 | KRW 72,000.00 | KRW 77,600.00 | KRW 70,500.00 | KRW 75,600.00 | 1,463,068 |
| 2026-01-28 | KRW 64,800.00 | KRW 68,000.00 | KRW 64,800.00 | KRW 67,900.00 | 718,826 |
| 2026-01-27 | KRW 64,400.00 | KRW 66,900.00 | KRW 62,900.00 | KRW 63,900.00 | 700,235 |
| 2026-01-26 | KRW 63,600.00 | KRW 65,000.00 | KRW 61,600.00 | KRW 64,900.00 | 871,638 |
| 2026-01-23 | KRW 60,000.00 | KRW 62,800.00 | KRW 59,000.00 | KRW 62,800.00 | 457,794 |
| 2026-01-22 | KRW 57,700.00 | KRW 61,900.00 | KRW 57,000.00 | KRW 59,200.00 | 395,029 |
| 2026-01-21 | KRW 57,000.00 | KRW 59,200.00 | KRW 57,000.00 | KRW 58,400.00 | 212,409 |
| 2026-01-20 | KRW 58,100.00 | KRW 59,400.00 | KRW 57,600.00 | KRW 58,800.00 | 157,241 |
| 2026-01-19 | KRW 59,000.00 | KRW 59,700.00 | KRW 57,500.00 | KRW 57,900.00 | 181,911 |
| 2026-01-16 | KRW 59,000.00 | KRW 62,800.00 | KRW 58,400.00 | KRW 59,700.00 | 440,049 |
| 2026-01-15 | KRW 58,300.00 | KRW 58,700.00 | KRW 57,100.00 | KRW 58,400.00 | 111,895 |
| 2026-01-14 | KRW 57,800.00 | KRW 58,900.00 | KRW 57,100.00 | KRW 58,100.00 | 117,912 |
| 2026-01-13 | KRW 58,400.00 | KRW 59,400.00 | KRW 56,900.00 | KRW 57,400.00 | 162,403 |
| 2026-01-12 | KRW 58,200.00 | KRW 58,900.00 | KRW 56,500.00 | KRW 58,700.00 | 161,772 |
| 2026-01-09 | KRW 56,800.00 | KRW 59,400.00 | KRW 56,400.00 | KRW 58,100.00 | 347,243 |
| 2026-01-08 | KRW 55,300.00 | KRW 56,000.00 | KRW 54,900.00 | KRW 56,000.00 | 177,661 |
| 2026-01-07 | KRW 56,500.00 | KRW 57,800.00 | KRW 54,500.00 | KRW 55,500.00 | 213,387 |
| 2026-01-06 | KRW 57,600.00 | KRW 58,100.00 | KRW 56,300.00 | KRW 57,300.00 | 261,140 |
| 2026-01-05 | KRW 58,600.00 | KRW 58,600.00 | KRW 55,700.00 | KRW 56,600.00 | 254,700 |
| 2026-01-02 | KRW 56,100.00 | KRW 59,800.00 | KRW 55,900.00 | KRW 58,600.00 | 340,006 |
| 2025-12-30 | KRW 54,100.00 | KRW 55,000.00 | KRW 53,000.00 | KRW 54,500.00 | 69,646 |
| 2025-12-29 | KRW 53,800.00 | KRW 54,900.00 | KRW 53,100.00 | KRW 54,600.00 | 111,976 |
| 2025-12-26 | KRW 54,100.00 | KRW 54,200.00 | KRW 52,900.00 | KRW 53,100.00 | 127,899 |
| 2025-12-24 | KRW 54,300.00 | KRW 54,700.00 | KRW 53,300.00 | KRW 53,500.00 | 116,091 |
| 2025-12-23 | KRW 55,900.00 | KRW 56,300.00 | KRW 54,000.00 | KRW 54,200.00 | 219,739 |
| 2025-12-22 | KRW 57,800.00 | KRW 57,900.00 | KRW 55,800.00 | KRW 56,100.00 | 161,767 |
| 2025-12-19 | KRW 58,400.00 | KRW 58,600.00 | KRW 56,800.00 | KRW 57,700.00 | 382,152 |
| 2025-12-18 | KRW 58,600.00 | KRW 59,100.00 | KRW 57,800.00 | KRW 58,100.00 | 107,133 |
| 2025-12-17 | KRW 57,800.00 | KRW 60,000.00 | KRW 57,700.00 | KRW 59,000.00 | 304,138 |
| 2025-12-16 | KRW 56,300.00 | KRW 58,500.00 | KRW 56,100.00 | KRW 57,900.00 | 267,184 |
| 2025-12-15 | KRW 56,700.00 | KRW 57,000.00 | KRW 55,500.00 | KRW 56,300.00 | 101,116 |
| 2025-12-12 | KRW 60,000.00 | KRW 60,000.00 | KRW 55,300.00 | KRW 56,700.00 | 346,680 |
| 2025-12-11 | KRW 57,000.00 | KRW 60,000.00 | KRW 57,000.00 | KRW 59,800.00 | 429,724 |
| 2025-12-10 | KRW 56,500.00 | KRW 56,900.00 | KRW 55,900.00 | KRW 56,700.00 | 136,464 |
| 2025-12-09 | KRW 56,700.00 | KRW 56,800.00 | KRW 55,200.00 | KRW 56,100.00 | 192,806 |
| 2025-12-08 | KRW 55,400.00 | KRW 55,600.00 | KRW 54,500.00 | KRW 55,200.00 | 152,170 |
| 2025-12-05 | KRW 55,300.00 | KRW 56,000.00 | KRW 54,500.00 | KRW 55,300.00 | 140,487 |
| 2025-12-04 | KRW 55,000.00 | KRW 56,000.00 | KRW 54,500.00 | KRW 55,100.00 | 178,243 |
| 2025-12-03 | KRW 58,800.00 | KRW 59,400.00 | KRW 55,000.00 | KRW 55,600.00 | 435,950 |
| 2025-12-02 | KRW 60,000.00 | KRW 60,400.00 | KRW 58,700.00 | KRW 59,500.00 | 292,098 |
| 2025-12-01 | KRW 58,900.00 | KRW 60,800.00 | KRW 58,700.00 | KRW 58,900.00 | 482,889 |
| 2025-11-28 | KRW 52,900.00 | KRW 58,600.00 | KRW 52,600.00 | KRW 58,600.00 | 566,693 |
| 2025-11-27 | KRW 52,100.00 | KRW 52,600.00 | KRW 51,000.00 | KRW 52,100.00 | 167,987 |
| 2025-11-26 | KRW 52,800.00 | KRW 53,000.00 | KRW 51,300.00 | KRW 52,000.00 | 137,923 |
| 2025-11-25 | KRW 54,900.00 | KRW 54,900.00 | KRW 51,800.00 | KRW 51,800.00 | 218,453 |
| 2025-11-24 | KRW 56,400.00 | KRW 57,600.00 | KRW 53,700.00 | KRW 54,000.00 | 148,969 |
| 2025-11-21 | KRW 54,600.00 | KRW 56,600.00 | KRW 54,200.00 | KRW 55,300.00 | 187,113 |
| 2025-11-20 | KRW 55,200.00 | KRW 57,800.00 | KRW 54,800.00 | KRW 56,100.00 | 255,392 |
| 2025-11-19 | KRW 55,500.00 | KRW 55,800.00 | KRW 54,000.00 | KRW 54,300.00 | 170,362 |
| 2025-11-18 | KRW 56,800.00 | KRW 57,000.00 | KRW 55,400.00 | KRW 55,500.00 | 219,284 |
| 2025-11-17 | KRW 57,900.00 | KRW 58,300.00 | KRW 55,900.00 | KRW 57,000.00 | 173,536 |
| 2025-11-14 | KRW 56,900.00 | KRW 58,400.00 | KRW 56,000.00 | KRW 56,100.00 | 261,101 |
| 2025-11-13 | KRW 54,400.00 | KRW 57,800.00 | KRW 54,400.00 | KRW 57,000.00 | 477,853 |
| 2025-11-12 | KRW 53,600.00 | KRW 55,400.00 | KRW 53,600.00 | KRW 54,400.00 | 231,833 |
| 2025-11-11 | KRW 51,400.00 | KRW 56,400.00 | KRW 51,300.00 | KRW 54,200.00 | 1,022,150 |
| 2025-11-10 | KRW 47,050.00 | KRW 50,800.00 | KRW 46,600.00 | KRW 49,900.00 | 451,628 |
| 2025-11-07 | KRW 47,800.00 | KRW 48,200.00 | KRW 46,200.00 | KRW 46,650.00 | 147,424 |
| 2025-11-06 | KRW 48,150.00 | KRW 49,350.00 | KRW 47,850.00 | KRW 47,950.00 | 205,697 |
| 2025-11-05 | KRW 47,200.00 | KRW 47,850.00 | KRW 46,100.00 | KRW 47,300.00 | 201,880 |
| 2025-11-04 | KRW 47,450.00 | KRW 48,400.00 | KRW 47,450.00 | KRW 47,500.00 | 157,685 |
| 2025-11-03 | KRW 49,450.00 | KRW 49,800.00 | KRW 47,800.00 | KRW 47,900.00 | 264,403 |
| 2025-10-31 | KRW 50,500.00 | KRW 50,500.00 | KRW 49,000.00 | KRW 49,300.00 | 195,286 |
| 2025-10-30 | KRW 49,300.00 | KRW 49,750.00 | KRW 48,750.00 | KRW 48,850.00 | 228,170 |
| 2025-10-29 | KRW 50,800.00 | KRW 50,900.00 | KRW 48,700.00 | KRW 48,750.00 | 489,842 |
| 2025-10-28 | KRW 51,500.00 | KRW 51,700.00 | KRW 50,400.00 | KRW 50,600.00 | 142,134 |
| 2025-10-27 | KRW 51,600.00 | KRW 52,700.00 | KRW 50,300.00 | KRW 50,700.00 | 304,067 |
| 2025-10-24 | KRW 49,350.00 | KRW 52,800.00 | KRW 48,350.00 | KRW 52,400.00 | 1,238,028 |
| 2025-10-23 | KRW 47,500.00 | KRW 48,800.00 | KRW 46,650.00 | KRW 46,750.00 | 221,981 |
| 2025-10-22 | KRW 46,500.00 | KRW 47,200.00 | KRW 46,100.00 | KRW 47,050.00 | 151,697 |
| 2025-10-21 | KRW 46,800.00 | KRW 47,050.00 | KRW 46,200.00 | KRW 46,500.00 | 147,769 |
| 2025-10-20 | KRW 46,500.00 | KRW 46,600.00 | KRW 45,450.00 | KRW 46,500.00 | 234,688 |
| 2025-10-17 | KRW 47,400.00 | KRW 47,700.00 | KRW 46,300.00 | KRW 46,600.00 | 198,588 |
| 2025-10-16 | KRW 47,200.00 | KRW 48,700.00 | KRW 46,950.00 | KRW 47,100.00 | 221,497 |
| 2025-10-15 | KRW 46,800.00 | KRW 47,150.00 | KRW 45,900.00 | KRW 46,800.00 | 642,993 |
| 2025-10-14 | KRW 48,100.00 | KRW 49,500.00 | KRW 46,650.00 | KRW 47,100.00 | 278,310 |
| 2025-10-13 | KRW 48,250.00 | KRW 48,500.00 | KRW 47,400.00 | KRW 48,050.00 | 164,012 |
| 2025-10-10 | KRW 49,100.00 | KRW 49,250.00 | KRW 48,000.00 | KRW 48,800.00 | 250,078 |