Skip to content
KOSDAQ stocks: 54Advancing: 44Declining: 9Currency: KRW
Open Tradzy

PharmaResearch Co., Ltd. (214450) Price History

Daily open, high, low, close and volume for PharmaResearch Co., Ltd. (214450) from 2025-10-10 to 2026-10-21, newest first.

‹ 214450 price and chart
DateOpenHighLowCloseVolume
2026-10-21KRW 266,500.00KRW 271,000.00KRW 264,500.00KRW 264,500.0029,354
2026-10-20KRW 273,500.00KRW 277,500.00KRW 263,500.00KRW 266,000.0044,632
2026-10-19KRW 275,500.00KRW 277,500.00KRW 268,000.00KRW 277,500.0046,116
2026-10-16KRW 261,500.00KRW 285,000.00KRW 261,000.00KRW 278,000.00120,280
2026-10-15KRW 262,000.00KRW 269,500.00KRW 251,500.00KRW 258,500.00241,787
2026-10-14KRW 272,000.00KRW 278,250.00KRW 267,000.00KRW 271,000.0081,970
2026-10-13KRW 288,000.00KRW 289,500.00KRW 263,000.00KRW 273,000.00234,543
2026-10-12KRW 298,500.00KRW 306,500.00KRW 296,500.00KRW 297,000.0069,710
2026-10-08KRW 307,000.00KRW 309,000.00KRW 295,500.00KRW 302,500.00125,898
2026-10-07KRW 308,000.00KRW 313,500.00KRW 307,000.00KRW 308,500.0089,185
2026-10-06KRW 305,500.00KRW 310,500.00KRW 298,500.00KRW 306,000.00118,152
2026-10-02KRW 321,000.00KRW 325,500.00KRW 304,000.00KRW 306,000.00128,164
2026-10-01KRW 308,500.00KRW 317,500.00KRW 305,500.00KRW 314,500.00121,222
2026-09-30KRW 319,000.00KRW 319,000.00KRW 306,500.00KRW 310,500.00102,032
2026-09-29KRW 319,500.00KRW 320,000.00KRW 312,000.00KRW 316,500.0068,494
2026-09-28KRW 324,000.00KRW 325,500.00KRW 318,000.00KRW 320,000.0045,753
2026-09-23KRW 324,000.00KRW 331,000.00KRW 320,500.00KRW 322,500.0048,735
2026-09-22KRW 328,500.00KRW 329,500.00KRW 324,000.00KRW 324,000.0060,271
2026-09-21KRW 326,500.00KRW 329,500.00KRW 320,500.00KRW 325,000.0054,318
2026-09-18KRW 333,000.00KRW 333,500.00KRW 322,000.00KRW 327,500.0095,260
2026-09-17KRW 331,000.00KRW 356,000.00KRW 326,500.00KRW 329,500.0069,611
2026-09-16KRW 335,500.00KRW 335,500.00KRW 323,500.00KRW 331,000.00111,914
2026-09-15KRW 346,000.00KRW 348,500.00KRW 336,500.00KRW 337,000.0070,749
2026-09-14KRW 340,500.00KRW 347,500.00KRW 335,500.00KRW 345,500.0081,644
2026-09-11KRW 340,500.00KRW 345,500.00KRW 337,000.00KRW 342,000.00121,300
2026-09-10KRW 364,000.00KRW 364,500.00KRW 342,000.00KRW 349,500.00225,811
2026-09-09KRW 365,500.00KRW 372,000.00KRW 359,500.00KRW 366,000.00173,647
2026-09-08KRW 383,500.00KRW 384,000.00KRW 364,500.00KRW 369,000.00114,969
2026-09-07KRW 385,000.00KRW 390,000.00KRW 375,000.00KRW 376,500.0079,930
2026-09-04KRW 386,000.00KRW 394,500.00KRW 375,000.00KRW 386,500.0055,756
2026-09-03KRW 394,000.00KRW 403,500.00KRW 376,500.00KRW 381,000.00113,081
2026-09-02KRW 403,500.00KRW 412,000.00KRW 392,500.00KRW 392,500.00108,989
2026-09-01KRW 420,500.00KRW 423,000.00KRW 400,000.00KRW 414,000.00149,954
2026-08-31KRW 458,500.00KRW 462,500.00KRW 424,500.00KRW 426,000.00118,450
2026-08-28KRW 441,500.00KRW 465,500.00KRW 439,500.00KRW 461,500.00202,110
2026-08-27KRW 440,500.00KRW 447,000.00KRW 431,000.00KRW 432,500.0086,622
2026-08-26KRW 419,000.00KRW 454,000.00KRW 417,000.00KRW 442,000.00200,869
2026-08-25KRW 410,000.00KRW 419,000.00KRW 403,500.00KRW 414,500.0069,516
2026-08-24KRW 402,000.00KRW 422,000.00KRW 401,000.00KRW 416,000.0089,675
2026-08-21KRW 408,500.00KRW 416,000.00KRW 397,500.00KRW 400,500.0083,923
2026-08-20KRW 398,500.00KRW 416,500.00KRW 398,500.00KRW 413,500.00156,013
2026-08-19KRW 383,000.00KRW 397,000.00KRW 380,500.00KRW 391,000.0094,435
2026-08-18KRW 392,000.00KRW 397,500.00KRW 380,000.00KRW 393,000.00156,451
2026-08-14KRW 418,500.00KRW 423,500.00KRW 396,500.00KRW 398,000.00197,721
2026-08-13KRW 403,500.00KRW 425,500.00KRW 390,000.00KRW 425,500.00257,095
2026-08-12KRW 409,000.00KRW 421,500.00KRW 395,500.00KRW 408,000.00191,600
2026-08-11KRW 424,000.00KRW 439,000.00KRW 406,000.00KRW 417,000.00226,741
2026-08-10KRW 383,000.00KRW 412,000.00KRW 377,500.00KRW 410,000.00243,489
2026-08-07KRW 396,500.00KRW 410,000.00KRW 333,000.00KRW 378,500.00644,780
2026-08-06KRW 383,000.00KRW 400,500.00KRW 379,000.00KRW 394,500.00221,014
2026-08-05KRW 381,500.00KRW 389,000.00KRW 374,500.00KRW 378,000.00200,641
2026-08-04KRW 368,500.00KRW 394,000.00KRW 367,500.00KRW 384,500.00172,659
2026-08-03KRW 345,000.00KRW 383,500.00KRW 335,000.00KRW 372,000.00238,665
2026-07-31KRW 343,500.00KRW 350,500.00KRW 320,500.00KRW 338,500.00257,179
2026-07-30KRW 386,500.00KRW 389,500.00KRW 341,000.00KRW 348,000.00353,707
2026-07-29KRW 371,000.00KRW 397,500.00KRW 358,500.00KRW 391,000.00452,461
2026-07-28KRW 364,000.00KRW 384,500.00KRW 355,000.00KRW 375,500.00369,146
2026-07-27KRW 365,500.00KRW 381,500.00KRW 357,000.00KRW 370,000.00172,776
2026-07-24KRW 353,000.00KRW 365,500.00KRW 346,000.00KRW 357,000.00142,760
2026-07-23KRW 327,500.00KRW 364,500.00KRW 327,500.00KRW 360,000.00182,266
2026-07-22KRW 338,000.00KRW 345,500.00KRW 322,500.00KRW 322,500.00108,367
2026-07-21KRW 327,500.00KRW 347,500.00KRW 321,500.00KRW 341,500.00148,062
2026-07-20KRW 335,000.00KRW 342,000.00KRW 321,500.00KRW 327,000.0098,348
2026-07-16KRW 330,500.00KRW 353,500.00KRW 327,500.00KRW 336,500.00208,403
2026-07-15KRW 319,500.00KRW 329,500.00KRW 300,500.00KRW 327,500.00172,958
2026-07-14KRW 331,000.00KRW 332,000.00KRW 305,000.00KRW 318,500.00152,546
2026-07-13KRW 329,000.00KRW 349,500.00KRW 323,000.00KRW 330,500.00145,435
2026-07-10KRW 311,500.00KRW 329,000.00KRW 307,500.00KRW 319,500.00101,159
2026-07-09KRW 330,000.00KRW 334,000.00KRW 303,500.00KRW 309,000.00140,461
2026-07-08KRW 343,000.00KRW 343,500.00KRW 319,000.00KRW 327,000.00159,155
2026-07-07KRW 311,000.00KRW 354,500.00KRW 310,000.00KRW 340,500.00298,787
2026-07-06KRW 341,500.00KRW 341,500.00KRW 308,000.00KRW 314,000.00179,875
2026-07-03KRW 365,500.00KRW 367,000.00KRW 329,000.00KRW 341,000.00218,049
2026-07-02KRW 360,500.00KRW 378,500.00KRW 356,500.00KRW 360,500.00235,734
2026-07-01KRW 365,000.00KRW 378,500.00KRW 351,500.00KRW 366,500.00288,120
2026-06-30KRW 349,000.00KRW 368,000.00KRW 346,000.00KRW 363,000.00309,350
2026-06-29KRW 334,000.00KRW 367,500.00KRW 334,000.00KRW 349,000.00424,006
2026-06-26KRW 318,500.00KRW 334,500.00KRW 307,000.00KRW 324,000.00333,487
2026-06-25KRW 305,000.00KRW 328,000.00KRW 304,500.00KRW 322,500.00198,880
2026-06-24KRW 280,000.00KRW 309,000.00KRW 276,000.00KRW 304,500.00139,561
2026-06-23KRW 292,000.00KRW 298,500.00KRW 280,000.00KRW 280,000.0059,022
2026-06-22KRW 295,000.00KRW 303,000.00KRW 288,000.00KRW 293,500.0048,786
2026-06-19KRW 296,000.00KRW 304,000.00KRW 280,000.00KRW 294,000.0079,980
2026-06-18KRW 303,000.00KRW 303,000.00KRW 294,000.00KRW 298,000.0034,276
2026-06-17KRW 295,500.00KRW 306,500.00KRW 290,000.00KRW 302,000.0044,176
2026-06-16KRW 301,000.00KRW 307,000.00KRW 292,500.00KRW 295,000.0053,958
2026-06-15KRW 293,500.00KRW 310,500.00KRW 293,500.00KRW 303,500.0067,672
2026-06-12KRW 295,500.00KRW 300,500.00KRW 288,500.00KRW 289,000.0071,785
2026-06-11KRW 276,000.00KRW 293,500.00KRW 271,500.00KRW 288,500.00162,212
2026-06-10KRW 270,000.00KRW 289,500.00KRW 270,000.00KRW 281,500.0067,064
2026-06-09KRW 260,000.00KRW 285,000.00KRW 257,500.00KRW 276,000.0094,460
2026-06-08KRW 258,000.00KRW 269,500.00KRW 255,000.00KRW 259,000.00114,539
2026-06-05KRW 297,500.00KRW 300,000.00KRW 286,000.00KRW 286,500.0057,099
2026-06-04KRW 293,500.00KRW 304,500.00KRW 290,500.00KRW 296,500.0069,859
2026-06-02KRW 296,500.00KRW 297,000.00KRW 284,000.00KRW 290,500.0086,690
2026-06-01KRW 299,500.00KRW 303,000.00KRW 290,000.00KRW 298,000.0084,943
2026-05-29KRW 295,000.00KRW 297,500.00KRW 288,500.00KRW 295,000.0060,262
2026-05-28KRW 301,000.00KRW 301,000.00KRW 283,000.00KRW 297,000.0080,157
2026-05-27KRW 306,000.00KRW 311,000.00KRW 297,000.00KRW 299,000.00107,968
2026-05-26KRW 314,000.00KRW 317,500.00KRW 302,000.00KRW 312,000.0078,534
2026-05-22KRW 297,000.00KRW 314,500.00KRW 297,000.00KRW 305,000.0078,885
2026-05-21KRW 301,000.00KRW 308,500.00KRW 291,500.00KRW 293,500.0091,312
2026-05-20KRW 306,500.00KRW 306,500.00KRW 286,000.00KRW 295,000.00103,378
2026-05-19KRW 311,000.00KRW 320,500.00KRW 300,500.00KRW 305,000.0075,945
2026-05-18KRW 323,000.00KRW 324,000.00KRW 303,500.00KRW 311,500.00102,864
2026-05-15KRW 347,500.00KRW 348,500.00KRW 317,500.00KRW 328,000.00140,167
2026-05-14KRW 314,000.00KRW 351,000.00KRW 314,000.00KRW 351,000.00218,429
2026-05-13KRW 314,000.00KRW 322,000.00KRW 304,000.00KRW 314,000.00132,645
2026-05-12KRW 326,500.00KRW 327,000.00KRW 305,500.00KRW 309,500.00164,295
2026-05-11KRW 341,500.00KRW 341,500.00KRW 324,500.00KRW 328,000.00143,881
2026-05-08KRW 343,500.00KRW 360,500.00KRW 330,500.00KRW 341,000.00358,837
2026-05-07KRW 343,500.00KRW 346,000.00KRW 331,000.00KRW 332,500.00110,761
2026-05-06KRW 342,000.00KRW 342,000.00KRW 325,000.00KRW 336,000.00109,671
2026-05-04KRW 330,000.00KRW 356,000.00KRW 330,000.00KRW 339,000.00254,668
2026-04-30KRW 323,500.00KRW 325,000.00KRW 313,000.00KRW 313,500.0086,878
2026-04-29KRW 331,000.00KRW 336,500.00KRW 322,000.00KRW 322,000.0064,458
2026-04-28KRW 337,500.00KRW 337,500.00KRW 322,500.00KRW 325,000.0086,131
2026-04-27KRW 333,000.00KRW 335,000.00KRW 327,000.00KRW 332,000.0099,965
2026-04-24KRW 307,500.00KRW 331,500.00KRW 307,000.00KRW 323,000.00146,721
2026-04-23KRW 310,500.00KRW 312,500.00KRW 301,000.00KRW 310,000.0073,475
2026-04-22KRW 302,000.00KRW 304,500.00KRW 297,000.00KRW 303,500.0056,867
2026-04-21KRW 309,500.00KRW 309,500.00KRW 300,500.00KRW 302,500.0054,709
2026-04-20KRW 312,000.00KRW 312,000.00KRW 305,500.00KRW 306,000.0042,138
2026-04-17KRW 318,500.00KRW 321,500.00KRW 305,500.00KRW 312,500.0075,050
2026-04-16KRW 303,000.00KRW 315,000.00KRW 302,500.00KRW 310,000.0073,654
2026-04-15KRW 302,500.00KRW 303,500.00KRW 297,000.00KRW 298,500.0052,147
2026-04-14KRW 301,500.00KRW 303,000.00KRW 296,500.00KRW 298,500.0039,495
2026-04-13KRW 297,500.00KRW 299,500.00KRW 292,500.00KRW 296,000.0044,445
2026-04-10KRW 303,500.00KRW 304,500.00KRW 298,500.00KRW 302,000.0042,372
2026-04-09KRW 293,500.00KRW 305,500.00KRW 292,000.00KRW 297,000.0097,678
2026-04-08KRW 294,000.00KRW 297,500.00KRW 287,500.00KRW 294,500.0061,685
2026-04-07KRW 288,500.00KRW 295,000.00KRW 278,500.00KRW 282,500.0059,135
2026-04-06KRW 288,000.00KRW 293,000.00KRW 285,000.00KRW 285,500.0047,415
2026-04-03KRW 298,000.00KRW 299,000.00KRW 286,500.00KRW 290,500.0063,164
2026-04-02KRW 313,500.00KRW 319,000.00KRW 288,000.00KRW 292,500.0088,274
2026-04-01KRW 305,500.00KRW 315,000.00KRW 304,000.00KRW 313,000.0066,722
2026-03-31KRW 303,500.00KRW 308,500.00KRW 298,000.00KRW 299,000.0076,905
2026-03-30KRW 302,500.00KRW 307,000.00KRW 300,500.00KRW 303,500.0044,482
2026-03-27KRW 303,500.00KRW 313,500.00KRW 302,500.00KRW 313,500.0052,822
2026-03-26KRW 322,500.00KRW 331,000.00KRW 309,500.00KRW 309,500.0077,788
2026-03-25KRW 314,000.00KRW 323,000.00KRW 313,000.00KRW 322,500.0053,515
2026-03-24KRW 317,500.00KRW 317,500.00KRW 305,000.00KRW 312,500.0061,682
2026-03-23KRW 314,500.00KRW 317,000.00KRW 306,500.00KRW 307,500.0046,311
2026-03-20KRW 322,000.00KRW 336,000.00KRW 319,000.00KRW 325,000.0088,917
2026-03-19KRW 315,000.00KRW 324,000.00KRW 312,000.00KRW 320,500.0048,831
2026-03-18KRW 325,000.00KRW 327,000.00KRW 318,500.00KRW 321,000.0055,303
2026-03-17KRW 312,000.00KRW 326,500.00KRW 309,500.00KRW 320,000.0066,718
2026-03-16KRW 317,500.00KRW 317,500.00KRW 305,000.00KRW 308,000.0061,059
2026-03-13KRW 305,000.00KRW 321,500.00KRW 304,500.00KRW 318,000.0050,229
2026-03-12KRW 313,000.00KRW 319,000.00KRW 305,000.00KRW 313,500.00103,521
2026-03-11KRW 326,000.00KRW 330,500.00KRW 315,500.00KRW 317,500.0069,188
2026-03-10KRW 327,500.00KRW 331,000.00KRW 305,500.00KRW 320,500.0079,870
2026-03-09KRW 313,500.00KRW 321,500.00KRW 301,500.00KRW 315,500.0074,929
2026-03-06KRW 307,500.00KRW 336,500.00KRW 307,500.00KRW 333,000.00108,841
2026-03-05KRW 305,000.00KRW 327,000.00KRW 303,000.00KRW 317,000.00149,265
2026-03-04KRW 315,000.00KRW 322,000.00KRW 287,000.00KRW 288,000.00180,874
2026-03-03KRW 342,000.00KRW 347,500.00KRW 327,500.00KRW 328,500.00137,061
2026-02-27KRW 346,500.00KRW 352,500.00KRW 344,000.00KRW 349,500.0094,428
2026-02-26KRW 351,000.00KRW 353,500.00KRW 347,500.00KRW 349,500.0080,313
2026-02-25KRW 360,500.00KRW 361,000.00KRW 346,500.00KRW 347,500.00142,357
2026-02-24KRW 354,000.00KRW 361,500.00KRW 354,000.00KRW 356,500.0089,750
2026-02-23KRW 351,500.00KRW 363,500.00KRW 349,000.00KRW 355,500.00128,646
2026-02-20KRW 356,000.00KRW 356,000.00KRW 347,500.00KRW 349,000.0093,728
2026-02-19KRW 351,500.00KRW 354,500.00KRW 343,000.00KRW 353,000.00152,083
2026-02-13KRW 343,500.00KRW 346,500.00KRW 338,500.00KRW 345,000.0089,388
2026-02-12KRW 350,000.00KRW 352,000.00KRW 342,500.00KRW 348,500.00135,670
2026-02-11KRW 342,500.00KRW 349,000.00KRW 337,750.00KRW 343,500.00128,643
2026-02-10KRW 332,500.00KRW 350,500.00KRW 332,500.00KRW 336,500.00189,924
2026-02-09KRW 339,000.00KRW 344,000.00KRW 325,500.00KRW 337,000.00257,324
2026-02-06KRW 326,000.00KRW 349,500.00KRW 312,000.00KRW 340,000.00382,187
2026-02-05KRW 386,000.00KRW 389,500.00KRW 331,500.00KRW 336,500.001,126,731
2026-02-04KRW 450,500.00KRW 457,000.00KRW 432,000.00KRW 439,500.00146,710
2026-02-03KRW 444,500.00KRW 450,000.00KRW 430,500.00KRW 450,000.00219,474
2026-02-02KRW 456,000.00KRW 464,500.00KRW 420,000.00KRW 422,500.00350,457
2026-01-30KRW 540,000.00KRW 542,000.00KRW 464,500.00KRW 473,500.00489,054
2026-01-29KRW 541,000.00KRW 561,000.00KRW 521,000.00KRW 534,000.00327,298
2026-01-28KRW 503,000.00KRW 520,000.00KRW 502,000.00KRW 515,000.00240,928
2026-01-27KRW 503,000.00KRW 520,000.00KRW 486,000.00KRW 491,000.00246,370
2026-01-26KRW 494,000.00KRW 525,000.00KRW 482,000.00KRW 501,000.00372,037
2026-01-23KRW 472,000.00KRW 478,000.00KRW 463,000.00KRW 473,500.00203,176
2026-01-22KRW 432,000.00KRW 474,500.00KRW 419,500.00KRW 456,000.00362,900
2026-01-21KRW 411,000.00KRW 437,500.00KRW 410,500.00KRW 428,000.00224,015
2026-01-20KRW 424,500.00KRW 433,000.00KRW 418,500.00KRW 424,500.00143,527
2026-01-19KRW 425,500.00KRW 426,000.00KRW 415,500.00KRW 419,000.0078,687
2026-01-16KRW 426,000.00KRW 431,500.00KRW 415,500.00KRW 420,500.00125,887
2026-01-15KRW 446,000.00KRW 447,000.00KRW 421,500.00KRW 425,500.00143,393
2026-01-14KRW 441,500.00KRW 447,000.00KRW 435,000.00KRW 441,000.00111,807
2026-01-13KRW 452,500.00KRW 457,000.00KRW 427,000.00KRW 430,000.00194,532
2026-01-12KRW 475,000.00KRW 478,000.00KRW 449,500.00KRW 451,500.00249,287
2026-01-09KRW 479,000.00KRW 492,500.00KRW 472,500.00KRW 486,500.00258,235
2026-01-08KRW 448,000.00KRW 472,500.00KRW 445,500.00KRW 462,500.00298,665
2026-01-07KRW 435,500.00KRW 439,500.00KRW 417,500.00KRW 432,500.00139,141
2026-01-06KRW 428,000.00KRW 452,500.00KRW 420,000.00KRW 433,000.00187,988
2026-01-05KRW 432,000.00KRW 432,000.00KRW 410,000.00KRW 419,500.00147,363
2026-01-02KRW 430,000.00KRW 447,500.00KRW 419,500.00KRW 434,000.00268,671
2025-12-30KRW 400,000.00KRW 409,000.00KRW 396,000.00KRW 403,000.0073,118
2025-12-29KRW 381,500.00KRW 404,000.00KRW 381,500.00KRW 400,500.00117,302
2025-12-26KRW 399,000.00KRW 400,000.00KRW 376,000.00KRW 378,500.00109,420
2025-12-24KRW 399,000.00KRW 406,000.00KRW 389,500.00KRW 396,000.0076,348
2025-12-23KRW 403,000.00KRW 404,000.00KRW 394,000.00KRW 398,000.0080,043
2025-12-22KRW 394,500.00KRW 404,500.00KRW 389,000.00KRW 395,500.00123,253
2025-12-19KRW 376,500.00KRW 393,500.00KRW 370,500.00KRW 381,500.00119,361
2025-12-18KRW 374,000.00KRW 378,500.00KRW 367,000.00KRW 373,000.0057,417
2025-12-17KRW 380,500.00KRW 383,500.00KRW 371,500.00KRW 374,500.0069,364
2025-12-16KRW 381,000.00KRW 381,000.00KRW 367,500.00KRW 376,500.00127,555
2025-12-15KRW 387,000.00KRW 387,500.00KRW 380,000.00KRW 380,500.0090,153
2025-12-12KRW 391,000.00KRW 402,000.00KRW 389,500.00KRW 394,000.0094,621
2025-12-11KRW 390,000.00KRW 404,500.00KRW 383,500.00KRW 384,500.00164,106
2025-12-10KRW 386,500.00KRW 387,500.00KRW 380,000.00KRW 386,000.00104,807
2025-12-09KRW 392,500.00KRW 396,500.00KRW 383,500.00KRW 389,000.00106,754
2025-12-08KRW 402,000.00KRW 402,000.00KRW 386,000.00KRW 392,500.00129,223
2025-12-05KRW 407,500.00KRW 412,000.00KRW 398,500.00KRW 401,500.00104,024
2025-12-04KRW 412,000.00KRW 412,000.00KRW 396,500.00KRW 411,000.00186,676
2025-12-03KRW 418,000.00KRW 418,500.00KRW 408,000.00KRW 412,500.0098,914
2025-12-02KRW 403,500.00KRW 422,000.00KRW 395,500.00KRW 421,000.00209,439
2025-12-01KRW 480,000.00KRW 489,500.00KRW 384,500.00KRW 398,500.00578,672
2025-11-28KRW 447,500.00KRW 487,500.00KRW 447,500.00KRW 470,000.00222,055
2025-11-27KRW 422,500.00KRW 449,500.00KRW 421,500.00KRW 442,500.0098,607
2025-11-26KRW 407,500.00KRW 423,500.00KRW 403,500.00KRW 420,000.00108,155
2025-11-25KRW 422,500.00KRW 424,000.00KRW 402,000.00KRW 407,500.00164,743
2025-11-24KRW 468,500.00KRW 469,000.00KRW 417,500.00KRW 418,000.00198,214
2025-11-21KRW 466,500.00KRW 474,000.00KRW 458,500.00KRW 461,000.0078,320
2025-11-20KRW 447,500.00KRW 496,000.00KRW 444,500.00KRW 477,000.00186,090
2025-11-19KRW 455,500.00KRW 456,500.00KRW 440,000.00KRW 447,000.0059,705
2025-11-18KRW 471,000.00KRW 472,000.00KRW 449,500.00KRW 450,500.00144,278
2025-11-17KRW 464,000.00KRW 481,000.00KRW 455,000.00KRW 460,000.00157,908
2025-11-14KRW 441,000.00KRW 479,000.00KRW 437,000.00KRW 452,000.00168,789
2025-11-13KRW 438,500.00KRW 472,000.00KRW 436,000.00KRW 448,000.00243,303
2025-11-12KRW 444,000.00KRW 456,000.00KRW 410,000.00KRW 434,500.00404,982
2025-11-11KRW 509,000.00KRW 528,000.00KRW 434,000.00KRW 440,000.00389,128
2025-11-10KRW 485,500.00KRW 502,000.00KRW 457,000.00KRW 495,500.00149,139
2025-11-07KRW 493,500.00KRW 505,000.00KRW 480,500.00KRW 488,500.0077,417
2025-11-06KRW 517,000.00KRW 520,000.00KRW 480,000.00KRW 494,000.00139,487
2025-11-05KRW 527,000.00KRW 527,000.00KRW 499,500.00KRW 508,000.00101,962
2025-11-04KRW 536,000.00KRW 549,000.00KRW 528,000.00KRW 534,000.0088,023
2025-11-03KRW 541,000.00KRW 551,000.00KRW 534,000.00KRW 540,000.0078,913
2025-10-31KRW 550,000.00KRW 553,000.00KRW 535,000.00KRW 541,000.0079,929
2025-10-30KRW 514,000.00KRW 551,000.00KRW 510,000.00KRW 544,000.00156,391
2025-10-29KRW 539,000.00KRW 540,000.00KRW 510,000.00KRW 516,000.00182,513
2025-10-28KRW 537,000.00KRW 541,000.00KRW 529,000.00KRW 536,000.0071,931
2025-10-27KRW 541,000.00KRW 557,000.00KRW 529,000.00KRW 534,000.00139,064
2025-10-24KRW 563,000.00KRW 564,000.00KRW 547,000.00KRW 548,000.00104,702
2025-10-23KRW 566,000.00KRW 578,000.00KRW 561,000.00KRW 564,000.0063,402
2025-10-22KRW 577,000.00KRW 588,000.00KRW 561,000.00KRW 563,000.0082,225
2025-10-21KRW 592,000.00KRW 601,000.00KRW 567,000.00KRW 567,000.00134,207
2025-10-20KRW 566,000.00KRW 606,000.00KRW 564,000.00KRW 602,000.00163,146
2025-10-17KRW 571,000.00KRW 584,000.00KRW 552,000.00KRW 552,000.0092,203
2025-10-16KRW 572,000.00KRW 584,000.00KRW 561,000.00KRW 563,000.00105,548
2025-10-15KRW 543,000.00KRW 577,000.00KRW 539,000.00KRW 549,000.00129,051
2025-10-14KRW 559,000.00KRW 559,000.00KRW 530,000.00KRW 534,000.0084,955
2025-10-13KRW 528,000.00KRW 568,000.00KRW 526,000.00KRW 559,000.0086,113
2025-10-10KRW 543,000.00KRW 547,000.00KRW 528,000.00KRW 542,000.00126,578