ST Pharm Co.,Ltd. (237690) Price History
Daily open, high, low, close and volume for ST Pharm Co.,Ltd. (237690) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 96,800.00 | KRW 96,900.00 | KRW 91,800.00 | KRW 92,900.00 | 101,364 |
| 2026-10-07 | KRW 97,600.00 | KRW 98,900.00 | KRW 95,400.00 | KRW 96,400.00 | 90,822 |
| 2026-10-06 | KRW 93,600.00 | KRW 99,000.00 | KRW 93,500.00 | KRW 96,900.00 | 154,818 |
| 2026-10-02 | KRW 95,000.00 | KRW 96,000.00 | KRW 92,400.00 | KRW 93,300.00 | 62,574 |
| 2026-10-01 | KRW 91,500.00 | KRW 95,800.00 | KRW 91,000.00 | KRW 95,600.00 | 124,179 |
| 2026-09-30 | KRW 92,900.00 | KRW 93,700.00 | KRW 91,700.00 | KRW 91,700.00 | 44,963 |
| 2026-09-29 | KRW 92,400.00 | KRW 93,500.00 | KRW 91,100.00 | KRW 93,300.00 | 53,516 |
| 2026-09-28 | KRW 92,800.00 | KRW 94,700.00 | KRW 92,100.00 | KRW 93,100.00 | 102,158 |
| 2026-09-23 | KRW 91,100.00 | KRW 92,800.00 | KRW 90,200.00 | KRW 91,300.00 | 48,558 |
| 2026-09-22 | KRW 92,100.00 | KRW 93,000.00 | KRW 90,500.00 | KRW 90,600.00 | 42,996 |
| 2026-09-21 | KRW 93,000.00 | KRW 93,300.00 | KRW 90,400.00 | KRW 91,000.00 | 60,228 |
| 2026-09-18 | KRW 93,300.00 | KRW 94,000.00 | KRW 90,600.00 | KRW 92,700.00 | 142,406 |
| 2026-09-17 | KRW 91,300.00 | KRW 92,200.00 | KRW 90,000.00 | KRW 91,900.00 | 50,063 |
| 2026-09-16 | KRW 89,000.00 | KRW 90,800.00 | KRW 88,100.00 | KRW 90,400.00 | 58,881 |
| 2026-09-15 | KRW 88,000.00 | KRW 91,100.00 | KRW 87,900.00 | KRW 89,500.00 | 66,706 |
| 2026-09-14 | KRW 88,800.00 | KRW 89,100.00 | KRW 87,400.00 | KRW 88,800.00 | 61,223 |
| 2026-09-11 | KRW 89,000.00 | KRW 90,400.00 | KRW 88,700.00 | KRW 90,000.00 | 83,248 |
| 2026-09-10 | KRW 90,000.00 | KRW 91,800.00 | KRW 87,700.00 | KRW 91,800.00 | 145,820 |
| 2026-09-09 | KRW 90,600.00 | KRW 91,500.00 | KRW 89,100.00 | KRW 91,000.00 | 146,179 |
| 2026-09-08 | KRW 91,800.00 | KRW 94,000.00 | KRW 91,000.00 | KRW 91,900.00 | 107,031 |
| 2026-09-07 | KRW 96,200.00 | KRW 96,300.00 | KRW 90,600.00 | KRW 91,700.00 | 370,160 |
| 2026-09-04 | KRW 99,600.00 | KRW 101,700.00 | KRW 98,800.00 | KRW 101,200.00 | 45,260 |
| 2026-09-03 | KRW 101,300.00 | KRW 102,300.00 | KRW 98,200.00 | KRW 99,000.00 | 63,258 |
| 2026-09-02 | KRW 103,000.00 | KRW 105,700.00 | KRW 100,600.00 | KRW 101,200.00 | 85,218 |
| 2026-09-01 | KRW 103,700.00 | KRW 105,500.00 | KRW 101,800.00 | KRW 103,000.00 | 76,369 |
| 2026-08-31 | KRW 108,500.00 | KRW 108,500.00 | KRW 102,000.00 | KRW 105,200.00 | 118,915 |
| 2026-08-28 | KRW 109,800.00 | KRW 112,800.00 | KRW 108,900.00 | KRW 110,200.00 | 166,152 |
| 2026-08-27 | KRW 108,600.00 | KRW 112,200.00 | KRW 108,200.00 | KRW 110,900.00 | 151,997 |
| 2026-08-26 | KRW 108,800.00 | KRW 112,000.00 | KRW 108,700.00 | KRW 110,000.00 | 165,740 |
| 2026-08-25 | KRW 106,000.00 | KRW 107,000.00 | KRW 102,500.00 | KRW 106,700.00 | 197,455 |
| 2026-08-24 | KRW 101,400.00 | KRW 112,000.00 | KRW 101,400.00 | KRW 110,200.00 | 335,571 |
| 2026-08-21 | KRW 105,500.00 | KRW 107,300.00 | KRW 97,900.00 | KRW 99,700.00 | 419,835 |
| 2026-08-20 | KRW 121,400.00 | KRW 121,500.00 | KRW 105,000.00 | KRW 110,900.00 | 1,411,054 |
| 2026-08-19 | KRW 99,500.00 | KRW 101,400.00 | KRW 95,600.00 | KRW 99,300.00 | 63,936 |
| 2026-08-18 | KRW 105,000.00 | KRW 105,900.00 | KRW 99,200.00 | KRW 100,300.00 | 122,440 |
| 2026-08-14 | KRW 107,700.00 | KRW 110,000.00 | KRW 104,400.00 | KRW 106,400.00 | 76,624 |
| 2026-08-13 | KRW 107,100.00 | KRW 109,000.00 | KRW 105,600.00 | KRW 107,600.00 | 83,301 |
| 2026-08-12 | KRW 106,600.00 | KRW 108,100.00 | KRW 105,200.00 | KRW 107,000.00 | 90,285 |
| 2026-08-11 | KRW 106,800.00 | KRW 112,000.00 | KRW 105,900.00 | KRW 108,000.00 | 94,841 |
| 2026-08-10 | KRW 100,100.00 | KRW 110,000.00 | KRW 100,000.00 | KRW 108,000.00 | 161,669 |
| 2026-08-07 | KRW 100,500.00 | KRW 101,900.00 | KRW 97,100.00 | KRW 100,100.00 | 77,843 |
| 2026-08-06 | KRW 100,300.00 | KRW 102,400.00 | KRW 97,700.00 | KRW 101,300.00 | 84,931 |
| 2026-08-05 | KRW 100,100.00 | KRW 102,800.00 | KRW 99,700.00 | KRW 100,800.00 | 99,316 |
| 2026-08-04 | KRW 93,100.00 | KRW 101,700.00 | KRW 93,100.00 | KRW 100,700.00 | 166,173 |
| 2026-08-03 | KRW 86,500.00 | KRW 96,700.00 | KRW 85,600.00 | KRW 94,400.00 | 144,428 |
| 2026-07-31 | KRW 86,300.00 | KRW 90,000.00 | KRW 84,400.00 | KRW 88,500.00 | 214,779 |
| 2026-07-30 | KRW 86,400.00 | KRW 90,900.00 | KRW 84,600.00 | KRW 84,700.00 | 187,921 |
| 2026-07-29 | KRW 98,400.00 | KRW 102,400.00 | KRW 84,100.00 | KRW 90,600.00 | 355,062 |
| 2026-07-28 | KRW 99,300.00 | KRW 100,300.00 | KRW 95,400.00 | KRW 98,500.00 | 156,906 |
| 2026-07-27 | KRW 119,700.00 | KRW 125,600.00 | KRW 98,500.00 | KRW 99,900.00 | 328,509 |
| 2026-07-24 | KRW 115,300.00 | KRW 121,900.00 | KRW 115,200.00 | KRW 116,700.00 | 73,588 |
| 2026-07-23 | KRW 113,500.00 | KRW 119,400.00 | KRW 112,800.00 | KRW 117,900.00 | 78,733 |
| 2026-07-22 | KRW 114,500.00 | KRW 117,200.00 | KRW 112,800.00 | KRW 113,000.00 | 54,181 |
| 2026-07-21 | KRW 113,100.00 | KRW 121,400.00 | KRW 110,200.00 | KRW 114,000.00 | 91,570 |
| 2026-07-20 | KRW 123,900.00 | KRW 123,900.00 | KRW 112,900.00 | KRW 113,900.00 | 96,489 |
| 2026-07-16 | KRW 123,200.00 | KRW 127,300.00 | KRW 120,500.00 | KRW 124,300.00 | 117,467 |
| 2026-07-15 | KRW 126,500.00 | KRW 127,600.00 | KRW 118,800.00 | KRW 123,000.00 | 214,056 |
| 2026-07-14 | KRW 127,000.00 | KRW 135,000.00 | KRW 119,100.00 | KRW 128,100.00 | 176,526 |
| 2026-07-13 | KRW 125,900.00 | KRW 135,400.00 | KRW 125,700.00 | KRW 125,900.00 | 155,150 |
| 2026-07-10 | KRW 118,000.00 | KRW 129,700.00 | KRW 117,100.00 | KRW 123,600.00 | 93,256 |
| 2026-07-09 | KRW 120,500.00 | KRW 125,700.00 | KRW 118,500.00 | KRW 119,200.00 | 124,807 |
| 2026-07-08 | KRW 129,200.00 | KRW 129,900.00 | KRW 119,500.00 | KRW 120,200.00 | 109,507 |
| 2026-07-07 | KRW 124,500.00 | KRW 133,300.00 | KRW 123,300.00 | KRW 128,700.00 | 154,676 |
| 2026-07-06 | KRW 131,000.00 | KRW 132,000.00 | KRW 122,700.00 | KRW 124,500.00 | 73,338 |
| 2026-07-03 | KRW 132,700.00 | KRW 133,300.00 | KRW 126,500.00 | KRW 130,500.00 | 97,864 |
| 2026-07-02 | KRW 130,400.00 | KRW 135,900.00 | KRW 128,400.00 | KRW 129,700.00 | 110,718 |
| 2026-07-01 | KRW 132,300.00 | KRW 136,000.00 | KRW 128,000.00 | KRW 131,600.00 | 118,975 |
| 2026-06-30 | KRW 133,000.00 | KRW 136,100.00 | KRW 130,800.00 | KRW 132,200.00 | 127,692 |
| 2026-06-29 | KRW 118,000.00 | KRW 137,100.00 | KRW 118,000.00 | KRW 135,000.00 | 319,863 |
| 2026-06-26 | KRW 122,500.00 | KRW 123,300.00 | KRW 115,900.00 | KRW 117,400.00 | 105,696 |
| 2026-06-25 | KRW 120,000.00 | KRW 124,900.00 | KRW 119,400.00 | KRW 122,500.00 | 107,982 |
| 2026-06-24 | KRW 116,500.00 | KRW 124,900.00 | KRW 114,100.00 | KRW 121,000.00 | 107,293 |
| 2026-06-23 | KRW 117,400.00 | KRW 122,300.00 | KRW 115,300.00 | KRW 115,900.00 | 88,011 |
| 2026-06-22 | KRW 120,200.00 | KRW 122,200.00 | KRW 114,000.00 | KRW 118,500.00 | 140,299 |
| 2026-06-19 | KRW 126,500.00 | KRW 128,300.00 | KRW 119,500.00 | KRW 121,800.00 | 112,347 |
| 2026-06-18 | KRW 132,800.00 | KRW 136,500.00 | KRW 126,000.00 | KRW 127,000.00 | 115,106 |
| 2026-06-17 | KRW 126,000.00 | KRW 138,600.00 | KRW 122,000.00 | KRW 133,000.00 | 250,663 |
| 2026-06-16 | KRW 122,700.00 | KRW 127,400.00 | KRW 121,600.00 | KRW 124,100.00 | 81,387 |
| 2026-06-15 | KRW 124,500.00 | KRW 128,200.00 | KRW 116,000.00 | KRW 123,800.00 | 74,244 |
| 2026-06-12 | KRW 127,900.00 | KRW 130,600.00 | KRW 122,000.00 | KRW 122,000.00 | 157,128 |
| 2026-06-11 | KRW 114,100.00 | KRW 124,400.00 | KRW 113,800.00 | KRW 123,200.00 | 209,396 |
| 2026-06-10 | KRW 116,000.00 | KRW 119,800.00 | KRW 115,300.00 | KRW 117,800.00 | 19 |
| 2026-06-09 | KRW 109,500.00 | KRW 121,800.00 | KRW 108,500.00 | KRW 118,100.00 | 141,866 |
| 2026-06-08 | KRW 114,400.00 | KRW 114,400.00 | KRW 108,500.00 | KRW 109,500.00 | 101,992 |
| 2026-06-05 | KRW 126,800.00 | KRW 127,000.00 | KRW 118,000.00 | KRW 119,500.00 | 119,248 |
| 2026-06-04 | KRW 124,500.00 | KRW 127,900.00 | KRW 121,200.00 | KRW 123,500.00 | 104,801 |
| 2026-06-02 | KRW 126,400.00 | KRW 130,000.00 | KRW 122,400.00 | KRW 123,400.00 | 151,228 |
| 2026-06-01 | KRW 132,000.00 | KRW 133,700.00 | KRW 127,000.00 | KRW 129,500.00 | 154,142 |
| 2026-05-29 | KRW 137,100.00 | KRW 143,000.00 | KRW 123,500.00 | KRW 134,100.00 | 148,327 |
| 2026-05-28 | KRW 141,200.00 | KRW 141,500.00 | KRW 130,200.00 | KRW 135,400.00 | 139,734 |
| 2026-05-27 | KRW 137,900.00 | KRW 145,400.00 | KRW 128,600.00 | KRW 139,700.00 | 159,255 |
| 2026-05-26 | KRW 143,000.00 | KRW 145,400.00 | KRW 138,100.00 | KRW 138,600.00 | 127,260 |
| 2026-05-22 | KRW 130,500.00 | KRW 144,000.00 | KRW 130,000.00 | KRW 139,500.00 | 158,371 |
| 2026-05-21 | KRW 127,100.00 | KRW 130,900.00 | KRW 126,200.00 | KRW 126,800.00 | 122,781 |
| 2026-05-20 | KRW 128,500.00 | KRW 128,600.00 | KRW 122,100.00 | KRW 124,800.00 | 114,726 |
| 2026-05-19 | KRW 125,300.00 | KRW 129,000.00 | KRW 121,900.00 | KRW 128,600.00 | 140,702 |
| 2026-05-18 | KRW 127,600.00 | KRW 128,700.00 | KRW 121,400.00 | KRW 124,900.00 | 168,360 |
| 2026-05-15 | KRW 142,600.00 | KRW 142,600.00 | KRW 128,900.00 | KRW 131,400.00 | 255,644 |
| 2026-05-14 | KRW 143,700.00 | KRW 148,000.00 | KRW 139,300.00 | KRW 142,500.00 | 111,383 |
| 2026-05-13 | KRW 149,200.00 | KRW 151,000.00 | KRW 141,400.00 | KRW 142,600.00 | 106,265 |
| 2026-05-12 | KRW 145,200.00 | KRW 150,200.00 | KRW 140,500.00 | KRW 146,100.00 | 158,291 |
| 2026-05-11 | KRW 154,500.00 | KRW 154,500.00 | KRW 144,200.00 | KRW 146,000.00 | 153,866 |
| 2026-05-08 | KRW 155,200.00 | KRW 159,800.00 | KRW 154,100.00 | KRW 156,000.00 | 141,499 |
| 2026-05-07 | KRW 151,400.00 | KRW 157,700.00 | KRW 148,900.00 | KRW 153,800.00 | 140,079 |
| 2026-05-06 | KRW 152,500.00 | KRW 152,500.00 | KRW 148,700.00 | KRW 150,000.00 | 118,386 |
| 2026-05-04 | KRW 155,000.00 | KRW 155,100.00 | KRW 152,100.00 | KRW 153,800.00 | 84,093 |
| 2026-04-30 | KRW 161,700.00 | KRW 162,100.00 | KRW 150,900.00 | KRW 152,500.00 | 230,448 |
| 2026-04-29 | KRW 166,100.00 | KRW 171,000.00 | KRW 161,600.00 | KRW 163,400.00 | 144,969 |
| 2026-04-28 | KRW 167,500.00 | KRW 172,100.00 | KRW 161,900.00 | KRW 168,700.00 | 289,197 |
| 2026-04-27 | KRW 150,500.00 | KRW 169,100.00 | KRW 149,100.00 | KRW 167,500.00 | 424,180 |
| 2026-04-24 | KRW 147,700.00 | KRW 150,500.00 | KRW 144,800.00 | KRW 148,000.00 | 93,763 |
| 2026-04-23 | KRW 143,600.00 | KRW 151,400.00 | KRW 143,500.00 | KRW 148,000.00 | 182,235 |
| 2026-04-22 | KRW 138,000.00 | KRW 143,000.00 | KRW 137,100.00 | KRW 141,900.00 | 194,661 |
| 2026-04-21 | KRW 143,000.00 | KRW 143,000.00 | KRW 135,100.00 | KRW 135,800.00 | 167,497 |
| 2026-04-20 | KRW 142,500.00 | KRW 143,500.00 | KRW 140,000.00 | KRW 141,900.00 | 62,969 |
| 2026-04-17 | KRW 146,200.00 | KRW 146,500.00 | KRW 140,300.00 | KRW 141,000.00 | 106,683 |
| 2026-04-16 | KRW 148,800.00 | KRW 150,500.00 | KRW 146,000.00 | KRW 146,700.00 | 79,039 |
| 2026-04-15 | KRW 145,200.00 | KRW 149,300.00 | KRW 143,200.00 | KRW 147,500.00 | 143,782 |
| 2026-04-14 | KRW 145,200.00 | KRW 146,700.00 | KRW 141,800.00 | KRW 143,600.00 | 164,640 |
| 2026-04-13 | KRW 140,500.00 | KRW 144,200.00 | KRW 138,100.00 | KRW 143,700.00 | 73,275 |
| 2026-04-10 | KRW 141,100.00 | KRW 146,100.00 | KRW 140,500.00 | KRW 143,300.00 | 78,204 |
| 2026-04-09 | KRW 140,300.00 | KRW 143,000.00 | KRW 139,800.00 | KRW 141,100.00 | 82,428 |
| 2026-04-08 | KRW 143,600.00 | KRW 145,300.00 | KRW 139,000.00 | KRW 140,000.00 | 121,828 |
| 2026-04-07 | KRW 137,400.00 | KRW 143,900.00 | KRW 136,000.00 | KRW 137,000.00 | 95,085 |
| 2026-04-06 | KRW 138,000.00 | KRW 140,900.00 | KRW 136,000.00 | KRW 136,800.00 | 105,592 |
| 2026-04-03 | KRW 144,600.00 | KRW 144,900.00 | KRW 135,100.00 | KRW 138,100.00 | 162,891 |
| 2026-04-02 | KRW 152,800.00 | KRW 154,900.00 | KRW 140,800.00 | KRW 143,200.00 | 133,411 |
| 2026-04-01 | KRW 150,500.00 | KRW 155,000.00 | KRW 148,800.00 | KRW 152,800.00 | 115,894 |
| 2026-03-31 | KRW 150,100.00 | KRW 154,800.00 | KRW 143,500.00 | KRW 144,600.00 | 110,952 |
| 2026-03-30 | KRW 153,600.00 | KRW 155,100.00 | KRW 147,500.00 | KRW 148,800.00 | 121,321 |
| 2026-03-27 | KRW 152,500.00 | KRW 159,700.00 | KRW 150,300.00 | KRW 159,300.00 | 121,338 |
| 2026-03-26 | KRW 161,200.00 | KRW 164,500.00 | KRW 153,600.00 | KRW 154,800.00 | 179,823 |
| 2026-03-25 | KRW 151,500.00 | KRW 161,500.00 | KRW 151,500.00 | KRW 159,500.00 | 206,300 |
| 2026-03-24 | KRW 149,400.00 | KRW 154,300.00 | KRW 145,300.00 | KRW 151,000.00 | 158,668 |
| 2026-03-23 | KRW 143,200.00 | KRW 146,200.00 | KRW 141,000.00 | KRW 142,500.00 | 111,341 |
| 2026-03-20 | KRW 150,100.00 | KRW 152,700.00 | KRW 149,200.00 | KRW 150,800.00 | 96,831 |
| 2026-03-19 | KRW 152,000.00 | KRW 152,400.00 | KRW 147,500.00 | KRW 149,500.00 | 115,254 |
| 2026-03-18 | KRW 155,100.00 | KRW 158,000.00 | KRW 152,300.00 | KRW 155,800.00 | 105,200 |
| 2026-03-17 | KRW 162,200.00 | KRW 163,900.00 | KRW 153,100.00 | KRW 153,400.00 | 183,507 |
| 2026-03-16 | KRW 159,100.00 | KRW 164,000.00 | KRW 153,200.00 | KRW 155,100.00 | 131,061 |
| 2026-03-13 | KRW 154,500.00 | KRW 165,000.00 | KRW 153,500.00 | KRW 160,700.00 | 162,413 |
| 2026-03-12 | KRW 156,100.00 | KRW 160,700.00 | KRW 153,500.00 | KRW 157,400.00 | 184,404 |
| 2026-03-11 | KRW 161,500.00 | KRW 166,900.00 | KRW 157,300.00 | KRW 158,900.00 | 225,598 |
| 2026-03-10 | KRW 170,500.00 | KRW 171,500.00 | KRW 158,000.00 | KRW 159,600.00 | 298,811 |
| 2026-03-09 | KRW 153,900.00 | KRW 164,800.00 | KRW 152,600.00 | KRW 162,100.00 | 319,537 |
| 2026-03-06 | KRW 149,000.00 | KRW 162,100.00 | KRW 148,500.00 | KRW 160,000.00 | 270,844 |
| 2026-03-05 | KRW 141,800.00 | KRW 155,500.00 | KRW 138,300.00 | KRW 148,800.00 | 264,741 |
| 2026-03-04 | KRW 154,500.00 | KRW 155,000.00 | KRW 130,000.00 | KRW 131,500.00 | 348,764 |
| 2026-03-03 | KRW 151,200.00 | KRW 166,600.00 | KRW 148,200.00 | KRW 155,600.00 | 366,300 |
| 2026-02-27 | KRW 144,500.00 | KRW 157,500.00 | KRW 144,300.00 | KRW 152,300.00 | 236,712 |
| 2026-02-26 | KRW 146,300.00 | KRW 148,700.00 | KRW 141,100.00 | KRW 147,100.00 | 197,802 |
| 2026-02-25 | KRW 149,000.00 | KRW 149,000.00 | KRW 142,400.00 | KRW 145,000.00 | 191,975 |
| 2026-02-24 | KRW 152,300.00 | KRW 155,400.00 | KRW 148,600.00 | KRW 148,900.00 | 133,267 |
| 2026-02-23 | KRW 150,000.00 | KRW 153,300.00 | KRW 146,000.00 | KRW 151,100.00 | 183,624 |
| 2026-02-20 | KRW 153,000.00 | KRW 153,500.00 | KRW 147,900.00 | KRW 150,000.00 | 110,386 |
| 2026-02-19 | KRW 150,100.00 | KRW 155,000.00 | KRW 147,500.00 | KRW 153,500.00 | 202,370 |
| 2026-02-13 | KRW 145,600.00 | KRW 148,600.00 | KRW 144,600.00 | KRW 146,700.00 | 140,183 |
| 2026-02-12 | KRW 148,600.00 | KRW 152,100.00 | KRW 147,200.00 | KRW 147,700.00 | 163,292 |
| 2026-02-11 | KRW 154,800.00 | KRW 154,900.00 | KRW 147,700.00 | KRW 147,900.00 | 144,598 |
| 2026-02-10 | KRW 157,600.00 | KRW 158,100.00 | KRW 150,000.00 | KRW 152,400.00 | 215,187 |
| 2026-02-09 | KRW 150,000.00 | KRW 161,500.00 | KRW 149,300.00 | KRW 154,800.00 | 329,444 |
| 2026-02-06 | KRW 142,800.00 | KRW 148,000.00 | KRW 140,000.00 | KRW 146,700.00 | 174,855 |
| 2026-02-05 | KRW 153,100.00 | KRW 160,900.00 | KRW 149,900.00 | KRW 150,800.00 | 210,316 |
| 2026-02-04 | KRW 160,100.00 | KRW 161,300.00 | KRW 155,000.00 | KRW 155,900.00 | 140,448 |
| 2026-02-03 | KRW 158,000.00 | KRW 163,500.00 | KRW 156,400.00 | KRW 160,600.00 | 234,880 |
| 2026-02-02 | KRW 153,700.00 | KRW 159,500.00 | KRW 150,000.00 | KRW 153,500.00 | 251,946 |
| 2026-01-30 | KRW 158,000.00 | KRW 166,300.00 | KRW 155,800.00 | KRW 159,600.00 | 414,322 |
| 2026-01-29 | KRW 152,200.00 | KRW 156,900.00 | KRW 148,700.00 | KRW 154,600.00 | 386,334 |
| 2026-01-28 | KRW 146,500.00 | KRW 154,200.00 | KRW 145,200.00 | KRW 150,500.00 | 369,836 |
| 2026-01-27 | KRW 144,500.00 | KRW 153,800.00 | KRW 144,100.00 | KRW 146,500.00 | 385,859 |
| 2026-01-26 | KRW 138,300.00 | KRW 153,500.00 | KRW 136,700.00 | KRW 149,500.00 | 808,751 |
| 2026-01-23 | KRW 120,300.00 | KRW 144,200.00 | KRW 119,700.00 | KRW 139,600.00 | 1,348,076 |
| 2026-01-22 | KRW 117,900.00 | KRW 122,600.00 | KRW 115,300.00 | KRW 120,100.00 | 198,196 |
| 2026-01-21 | KRW 122,700.00 | KRW 122,800.00 | KRW 114,400.00 | KRW 116,900.00 | 316,107 |
| 2026-01-20 | KRW 125,000.00 | KRW 129,200.00 | KRW 121,700.00 | KRW 123,800.00 | 175,425 |
| 2026-01-19 | KRW 123,100.00 | KRW 125,600.00 | KRW 122,000.00 | KRW 123,600.00 | 126,151 |
| 2026-01-16 | KRW 123,100.00 | KRW 126,400.00 | KRW 120,000.00 | KRW 122,400.00 | 193,355 |
| 2026-01-15 | KRW 125,900.00 | KRW 129,700.00 | KRW 124,400.00 | KRW 124,900.00 | 96,172 |
| 2026-01-14 | KRW 126,400.00 | KRW 127,400.00 | KRW 124,300.00 | KRW 125,500.00 | 118,538 |
| 2026-01-13 | KRW 127,000.00 | KRW 128,500.00 | KRW 124,400.00 | KRW 125,800.00 | 125,490 |
| 2026-01-12 | KRW 131,500.00 | KRW 131,500.00 | KRW 126,600.00 | KRW 127,600.00 | 145,489 |
| 2026-01-09 | KRW 128,900.00 | KRW 133,300.00 | KRW 127,100.00 | KRW 131,800.00 | 193,760 |
| 2026-01-08 | KRW 128,000.00 | KRW 130,900.00 | KRW 126,600.00 | KRW 128,200.00 | 134,980 |
| 2026-01-07 | KRW 126,000.00 | KRW 128,500.00 | KRW 125,000.00 | KRW 126,700.00 | 175,709 |
| 2026-01-06 | KRW 122,700.00 | KRW 126,900.00 | KRW 121,000.00 | KRW 126,400.00 | 221,330 |
| 2026-01-05 | KRW 114,000.00 | KRW 125,000.00 | KRW 112,500.00 | KRW 123,800.00 | 329,728 |
| 2026-01-02 | KRW 118,100.00 | KRW 120,400.00 | KRW 112,200.00 | KRW 115,000.00 | 269,409 |
| 2025-12-30 | KRW 120,400.00 | KRW 121,200.00 | KRW 117,800.00 | KRW 119,200.00 | 140,993 |
| 2025-12-29 | KRW 120,700.00 | KRW 121,500.00 | KRW 118,700.00 | KRW 120,400.00 | 163,333 |
| 2025-12-26 | KRW 125,000.00 | KRW 125,000.00 | KRW 120,600.00 | KRW 120,900.00 | 178,623 |
| 2025-12-24 | KRW 124,600.00 | KRW 125,600.00 | KRW 123,300.00 | KRW 124,900.00 | 76,980 |
| 2025-12-23 | KRW 125,500.00 | KRW 126,400.00 | KRW 123,500.00 | KRW 124,900.00 | 103,372 |
| 2025-12-22 | KRW 130,300.00 | KRW 130,600.00 | KRW 123,400.00 | KRW 125,500.00 | 191,464 |
| 2025-12-19 | KRW 128,500.00 | KRW 130,000.00 | KRW 123,500.00 | KRW 127,700.00 | 262,604 |
| 2025-12-18 | KRW 126,800.00 | KRW 130,100.00 | KRW 124,600.00 | KRW 128,400.00 | 185,300 |
| 2025-12-17 | KRW 130,800.00 | KRW 130,800.00 | KRW 124,800.00 | KRW 127,800.00 | 262,604 |
| 2025-12-16 | KRW 133,900.00 | KRW 134,000.00 | KRW 129,900.00 | KRW 131,100.00 | 228,572 |
| 2025-12-15 | KRW 125,700.00 | KRW 132,900.00 | KRW 125,700.00 | KRW 132,100.00 | 287,755 |
| 2025-12-12 | KRW 129,100.00 | KRW 131,000.00 | KRW 126,600.00 | KRW 127,300.00 | 140,098 |
| 2025-12-11 | KRW 127,300.00 | KRW 130,700.00 | KRW 125,000.00 | KRW 129,300.00 | 325,774 |
| 2025-12-10 | KRW 126,000.00 | KRW 126,400.00 | KRW 122,400.00 | KRW 125,000.00 | 191,869 |
| 2025-12-09 | KRW 124,000.00 | KRW 131,100.00 | KRW 121,900.00 | KRW 127,500.00 | 280,970 |
| 2025-12-08 | KRW 122,800.00 | KRW 129,300.00 | KRW 119,400.00 | KRW 125,000.00 | 592,854 |
| 2025-12-05 | KRW 114,600.00 | KRW 119,000.00 | KRW 113,600.00 | KRW 118,000.00 | 242,003 |
| 2025-12-04 | KRW 117,900.00 | KRW 119,600.00 | KRW 115,900.00 | KRW 117,900.00 | 133,819 |
| 2025-12-03 | KRW 116,900.00 | KRW 121,600.00 | KRW 115,800.00 | KRW 118,900.00 | 202,971 |
| 2025-12-02 | KRW 116,700.00 | KRW 118,500.00 | KRW 115,000.00 | KRW 117,800.00 | 174,767 |
| 2025-12-01 | KRW 118,400.00 | KRW 119,900.00 | KRW 114,700.00 | KRW 116,700.00 | 218,262 |
| 2025-11-28 | KRW 110,000.00 | KRW 117,100.00 | KRW 107,600.00 | KRW 117,000.00 | 631,840 |
| 2025-11-27 | KRW 104,500.00 | KRW 109,600.00 | KRW 102,300.00 | KRW 108,200.00 | 313,314 |
| 2025-11-26 | KRW 98,500.00 | KRW 104,800.00 | KRW 98,400.00 | KRW 103,600.00 | 203,800 |
| 2025-11-25 | KRW 98,800.00 | KRW 100,100.00 | KRW 97,400.00 | KRW 97,800.00 | 67,082 |
| 2025-11-24 | KRW 101,700.00 | KRW 102,000.00 | KRW 97,900.00 | KRW 98,200.00 | 111,507 |
| 2025-11-21 | KRW 100,000.00 | KRW 100,800.00 | KRW 98,700.00 | KRW 99,800.00 | 99,648 |
| 2025-11-20 | KRW 99,800.00 | KRW 102,900.00 | KRW 98,900.00 | KRW 102,000.00 | 83,684 |
| 2025-11-19 | KRW 102,300.00 | KRW 102,400.00 | KRW 97,800.00 | KRW 98,700.00 | 108,362 |
| 2025-11-18 | KRW 104,000.00 | KRW 104,200.00 | KRW 100,500.00 | KRW 101,700.00 | 136,013 |
| 2025-11-17 | KRW 105,000.00 | KRW 105,500.00 | KRW 101,900.00 | KRW 103,400.00 | 123,396 |
| 2025-11-14 | KRW 100,400.00 | KRW 106,400.00 | KRW 99,900.00 | KRW 104,100.00 | 329,636 |
| 2025-11-13 | KRW 101,000.00 | KRW 103,600.00 | KRW 100,500.00 | KRW 102,000.00 | 187,111 |
| 2025-11-12 | KRW 98,800.00 | KRW 101,800.00 | KRW 97,800.00 | KRW 100,200.00 | 210,271 |
| 2025-11-11 | KRW 97,000.00 | KRW 98,500.00 | KRW 96,000.00 | KRW 97,000.00 | 123,456 |
| 2025-11-10 | KRW 96,500.00 | KRW 96,900.00 | KRW 94,900.00 | KRW 96,500.00 | 72,647 |
| 2025-11-07 | KRW 98,500.00 | KRW 98,600.00 | KRW 94,600.00 | KRW 95,800.00 | 124,102 |
| 2025-11-06 | KRW 101,000.00 | KRW 101,200.00 | KRW 98,800.00 | KRW 99,500.00 | 127,648 |
| 2025-11-05 | KRW 102,600.00 | KRW 102,600.00 | KRW 97,000.00 | KRW 99,700.00 | 215,565 |
| 2025-11-04 | KRW 99,900.00 | KRW 102,700.00 | KRW 98,900.00 | KRW 101,100.00 | 224,580 |
| 2025-11-03 | KRW 100,300.00 | KRW 101,700.00 | KRW 99,500.00 | KRW 100,700.00 | 205,614 |
| 2025-10-31 | KRW 98,000.00 | KRW 102,400.00 | KRW 97,700.00 | KRW 101,300.00 | 351,191 |
| 2025-10-30 | KRW 101,900.00 | KRW 101,900.00 | KRW 95,600.00 | KRW 96,800.00 | 266,002 |
| 2025-10-29 | KRW 96,600.00 | KRW 102,000.00 | KRW 93,300.00 | KRW 100,800.00 | 818,794 |
| 2025-10-28 | KRW 95,700.00 | KRW 97,400.00 | KRW 94,000.00 | KRW 96,700.00 | 201,519 |
| 2025-10-27 | KRW 90,900.00 | KRW 94,200.00 | KRW 90,200.00 | KRW 94,100.00 | 179,432 |
| 2025-10-24 | KRW 91,800.00 | KRW 91,800.00 | KRW 89,300.00 | KRW 89,500.00 | 157,274 |
| 2025-10-23 | KRW 94,600.00 | KRW 94,600.00 | KRW 90,300.00 | KRW 90,800.00 | 244,142 |
| 2025-10-22 | KRW 96,300.00 | KRW 98,500.00 | KRW 94,300.00 | KRW 95,200.00 | 199,634 |
| 2025-10-21 | KRW 107,500.00 | KRW 108,500.00 | KRW 93,400.00 | KRW 94,900.00 | 856,780 |
| 2025-10-20 | KRW 97,900.00 | KRW 105,900.00 | KRW 97,100.00 | KRW 105,700.00 | 692,691 |
| 2025-10-17 | KRW 95,300.00 | KRW 98,500.00 | KRW 94,500.00 | KRW 96,800.00 | 186,810 |
| 2025-10-16 | KRW 96,300.00 | KRW 97,800.00 | KRW 94,500.00 | KRW 95,200.00 | 166,897 |
| 2025-10-15 | KRW 93,500.00 | KRW 96,000.00 | KRW 93,000.00 | KRW 95,400.00 | 145,323 |
| 2025-10-14 | KRW 94,100.00 | KRW 95,400.00 | KRW 92,300.00 | KRW 93,000.00 | 117,948 |
| 2025-10-13 | KRW 91,000.00 | KRW 94,900.00 | KRW 90,000.00 | KRW 94,300.00 | 228,164 |
| 2025-10-10 | KRW 88,800.00 | KRW 91,300.00 | KRW 87,100.00 | KRW 90,300.00 | 114,068 |