EcoPro BM Co., Ltd. (247540) Price History
Daily open, high, low, close and volume for EcoPro BM Co., Ltd. (247540) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KRW 113,100.00 | KRW 115,600.00 | KRW 104,900.00 | KRW 105,200.00 | 496,873 |
| 2026-10-19 | KRW 105,400.00 | KRW 115,900.00 | KRW 102,600.00 | KRW 115,800.00 | 470,789 |
| 2026-10-16 | KRW 106,400.00 | KRW 110,400.00 | KRW 103,100.00 | KRW 106,900.00 | 404,815 |
| 2026-10-15 | KRW 109,500.00 | KRW 109,600.00 | KRW 103,000.00 | KRW 105,900.00 | 582,145 |
| 2026-10-14 | KRW 112,100.00 | KRW 118,100.00 | KRW 111,100.00 | KRW 116,500.00 | 619,007 |
| 2026-10-13 | KRW 113,500.00 | KRW 114,100.00 | KRW 104,800.00 | KRW 113,200.00 | 569,576 |
| 2026-10-12 | KRW 128,800.00 | KRW 129,500.00 | KRW 115,200.00 | KRW 115,600.00 | 560,088 |
| 2026-10-08 | KRW 129,100.00 | KRW 130,700.00 | KRW 124,000.00 | KRW 128,800.00 | 617,604 |
| 2026-10-07 | KRW 129,800.00 | KRW 130,600.00 | KRW 124,200.00 | KRW 124,500.00 | 409,545 |
| 2026-10-06 | KRW 117,200.00 | KRW 129,400.00 | KRW 116,800.00 | KRW 128,900.00 | 847,080 |
| 2026-10-02 | KRW 114,000.00 | KRW 117,800.00 | KRW 113,100.00 | KRW 115,700.00 | 334,576 |
| 2026-10-01 | KRW 108,100.00 | KRW 114,900.00 | KRW 107,500.00 | KRW 114,700.00 | 368,177 |
| 2026-09-30 | KRW 107,800.00 | KRW 109,900.00 | KRW 107,500.00 | KRW 109,100.00 | 352,142 |
| 2026-09-29 | KRW 109,500.00 | KRW 110,100.00 | KRW 104,600.00 | KRW 106,100.00 | 387,449 |
| 2026-09-28 | KRW 104,500.00 | KRW 113,500.00 | KRW 102,900.00 | KRW 111,300.00 | 580,656 |
| 2026-09-23 | KRW 104,400.00 | KRW 107,600.00 | KRW 104,200.00 | KRW 105,000.00 | 293,226 |
| 2026-09-22 | KRW 104,700.00 | KRW 106,200.00 | KRW 103,400.00 | KRW 104,300.00 | 274,754 |
| 2026-09-21 | KRW 105,300.00 | KRW 105,500.00 | KRW 102,500.00 | KRW 103,400.00 | 205,254 |
| 2026-09-18 | KRW 104,800.00 | KRW 105,600.00 | KRW 103,600.00 | KRW 104,900.00 | 347,634 |
| 2026-09-17 | KRW 104,600.00 | KRW 105,300.00 | KRW 102,200.00 | KRW 102,700.00 | 269,664 |
| 2026-09-16 | KRW 105,000.00 | KRW 107,000.00 | KRW 103,100.00 | KRW 104,100.00 | 259,693 |
| 2026-09-15 | KRW 104,100.00 | KRW 107,900.00 | KRW 102,900.00 | KRW 107,000.00 | 235,071 |
| 2026-09-14 | KRW 107,400.00 | KRW 107,700.00 | KRW 103,100.00 | KRW 103,900.00 | 378,726 |
| 2026-09-11 | KRW 114,000.00 | KRW 114,800.00 | KRW 109,700.00 | KRW 110,300.00 | 586,437 |
| 2026-09-10 | KRW 112,000.00 | KRW 118,700.00 | KRW 109,300.00 | KRW 118,700.00 | 524,969 |
| 2026-09-09 | KRW 104,900.00 | KRW 115,200.00 | KRW 104,900.00 | KRW 114,900.00 | 457,164 |
| 2026-09-08 | KRW 108,700.00 | KRW 110,700.00 | KRW 104,700.00 | KRW 104,800.00 | 250,745 |
| 2026-09-07 | KRW 107,600.00 | KRW 107,700.00 | KRW 105,500.00 | KRW 106,700.00 | 152,906 |
| 2026-09-04 | KRW 107,500.00 | KRW 109,300.00 | KRW 105,100.00 | KRW 106,000.00 | 268,846 |
| 2026-09-03 | KRW 108,300.00 | KRW 109,500.00 | KRW 103,400.00 | KRW 106,500.00 | 348,467 |
| 2026-09-02 | KRW 110,004.03 | KRW 114,341.11 | KRW 106,455.52 | KRW 106,455.52 | 589,722 |
| 2026-09-01 | KRW 118,973.89 | KRW 119,072.46 | KRW 112,665.42 | KRW 114,538.25 | 456,458 |
| 2026-08-31 | KRW 114,341.11 | KRW 119,368.17 | KRW 112,468.28 | KRW 119,072.46 | 545,540 |
| 2026-08-28 | KRW 115,523.95 | KRW 117,396.77 | KRW 112,961.13 | KRW 116,509.65 | 287,334 |
| 2026-08-27 | KRW 109,412.61 | KRW 116,608.22 | KRW 109,314.04 | KRW 116,312.51 | 540,901 |
| 2026-08-26 | KRW 109,806.89 | KRW 110,595.45 | KRW 106,948.37 | KRW 109,905.46 | 259,102 |
| 2026-08-25 | KRW 112,566.85 | KRW 114,833.95 | KRW 106,849.80 | KRW 110,891.16 | 400,344 |
| 2026-08-24 | KRW 106,600.00 | KRW 117,700.00 | KRW 106,600.00 | KRW 117,000.00 | 653,003 |
| 2026-08-21 | KRW 110,600.00 | KRW 111,000.00 | KRW 105,000.00 | KRW 105,600.00 | 317,914 |
| 2026-08-20 | KRW 112,700.00 | KRW 116,000.00 | KRW 111,500.00 | KRW 114,100.00 | 286,385 |
| 2026-08-19 | KRW 104,900.00 | KRW 111,600.00 | KRW 103,800.00 | KRW 109,800.00 | 276,389 |
| 2026-08-18 | KRW 115,200.00 | KRW 115,700.00 | KRW 108,100.00 | KRW 109,100.00 | 448,406 |
| 2026-08-14 | KRW 115,800.00 | KRW 120,200.00 | KRW 112,900.00 | KRW 116,700.00 | 345,739 |
| 2026-08-13 | KRW 114,800.00 | KRW 116,800.00 | KRW 111,700.00 | KRW 114,500.00 | 384,619 |
| 2026-08-12 | KRW 110,100.00 | KRW 114,400.00 | KRW 107,500.00 | KRW 114,400.00 | 297,511 |
| 2026-08-11 | KRW 114,000.00 | KRW 116,600.00 | KRW 108,100.00 | KRW 109,800.00 | 442,475 |
| 2026-08-10 | KRW 107,900.00 | KRW 115,400.00 | KRW 105,600.00 | KRW 114,800.00 | 477,817 |
| 2026-08-07 | KRW 106,700.00 | KRW 111,700.00 | KRW 100,600.00 | KRW 107,000.00 | 505,842 |
| 2026-08-06 | KRW 100,400.00 | KRW 104,400.00 | KRW 98,300.00 | KRW 102,500.00 | 397,836 |
| 2026-08-05 | KRW 105,000.00 | KRW 106,200.00 | KRW 100,500.00 | KRW 101,700.00 | 454,007 |
| 2026-08-04 | KRW 97,100.00 | KRW 103,800.00 | KRW 97,100.00 | KRW 102,500.00 | 556,835 |
| 2026-08-03 | KRW 98,700.00 | KRW 100,700.00 | KRW 90,400.00 | KRW 96,800.00 | 649,492 |
| 2026-07-31 | KRW 101,600.00 | KRW 105,200.00 | KRW 98,000.00 | KRW 103,500.00 | 497,654 |
| 2026-07-30 | KRW 90,300.00 | KRW 102,700.00 | KRW 90,300.00 | KRW 96,500.00 | 534,615 |
| 2026-07-29 | KRW 102,300.00 | KRW 104,800.00 | KRW 88,300.00 | KRW 92,600.00 | 583,750 |
| 2026-07-28 | KRW 106,400.00 | KRW 107,800.00 | KRW 99,600.00 | KRW 101,800.00 | 319,884 |
| 2026-07-27 | KRW 113,400.00 | KRW 113,400.00 | KRW 108,000.00 | KRW 110,500.00 | 280,334 |
| 2026-07-24 | KRW 114,700.00 | KRW 115,200.00 | KRW 108,100.00 | KRW 108,300.00 | 308,723 |
| 2026-07-23 | KRW 108,100.00 | KRW 118,400.00 | KRW 107,000.00 | KRW 118,200.00 | 353,716 |
| 2026-07-22 | KRW 109,500.00 | KRW 113,000.00 | KRW 107,500.00 | KRW 107,500.00 | 300,529 |
| 2026-07-21 | KRW 103,000.00 | KRW 107,300.00 | KRW 101,600.00 | KRW 105,900.00 | 288,501 |
| 2026-07-20 | KRW 109,900.00 | KRW 110,600.00 | KRW 103,100.00 | KRW 104,100.00 | 314,459 |
| 2026-07-16 | KRW 120,000.00 | KRW 121,500.00 | KRW 111,700.00 | KRW 112,400.00 | 290,976 |
| 2026-07-15 | KRW 116,100.00 | KRW 124,000.00 | KRW 116,100.00 | KRW 120,900.00 | 426,284 |
| 2026-07-14 | KRW 118,700.00 | KRW 120,700.00 | KRW 108,100.00 | KRW 112,600.00 | 494,046 |
| 2026-07-13 | KRW 123,000.00 | KRW 126,900.00 | KRW 117,800.00 | KRW 119,800.00 | 571,074 |
| 2026-07-10 | KRW 113,800.00 | KRW 123,400.00 | KRW 113,800.00 | KRW 121,600.00 | 565,475 |
| 2026-07-09 | KRW 113,300.00 | KRW 117,900.00 | KRW 109,400.00 | KRW 111,500.00 | 780,559 |
| 2026-07-08 | KRW 117,500.00 | KRW 119,800.00 | KRW 111,900.00 | KRW 112,600.00 | 516,352 |
| 2026-07-07 | KRW 120,600.00 | KRW 125,700.00 | KRW 117,500.00 | KRW 120,200.00 | 486,586 |
| 2026-07-06 | KRW 124,500.00 | KRW 125,200.00 | KRW 117,300.00 | KRW 121,700.00 | 388,813 |
| 2026-07-03 | KRW 123,000.00 | KRW 125,300.00 | KRW 115,300.00 | KRW 124,400.00 | 581,378 |
| 2026-07-02 | KRW 129,800.00 | KRW 130,800.00 | KRW 122,600.00 | KRW 125,500.00 | 661,857 |
| 2026-07-01 | KRW 134,300.00 | KRW 142,500.00 | KRW 129,500.00 | KRW 132,700.00 | 1,507,199 |
| 2026-06-30 | KRW 154,600.00 | KRW 154,600.00 | KRW 142,500.00 | KRW 142,500.00 | 984,155 |
| 2026-06-29 | KRW 133,000.00 | KRW 156,500.00 | KRW 132,400.00 | KRW 154,500.00 | 952,726 |
| 2026-06-26 | KRW 142,300.00 | KRW 143,900.00 | KRW 129,600.00 | KRW 133,700.00 | 797,620 |
| 2026-06-25 | KRW 152,200.00 | KRW 156,200.00 | KRW 142,900.00 | KRW 144,000.00 | 536,834 |
| 2026-06-24 | KRW 150,200.00 | KRW 156,500.00 | KRW 146,000.00 | KRW 152,500.00 | 521,863 |
| 2026-06-23 | KRW 165,400.00 | KRW 170,800.00 | KRW 150,400.00 | KRW 150,900.00 | 683,987 |
| 2026-06-22 | KRW 169,400.00 | KRW 171,500.00 | KRW 162,600.00 | KRW 166,700.00 | 480,379 |
| 2026-06-19 | KRW 171,400.00 | KRW 175,600.00 | KRW 164,700.00 | KRW 169,400.00 | 905,391 |
| 2026-06-18 | KRW 178,300.00 | KRW 179,400.00 | KRW 170,200.00 | KRW 172,300.00 | 516,097 |
| 2026-06-17 | KRW 182,600.00 | KRW 183,100.00 | KRW 177,000.00 | KRW 180,000.00 | 361,009 |
| 2026-06-16 | KRW 185,900.00 | KRW 186,400.00 | KRW 179,100.00 | KRW 179,500.00 | 472,518 |
| 2026-06-15 | KRW 178,400.00 | KRW 186,500.00 | KRW 176,900.00 | KRW 186,500.00 | 510,682 |
| 2026-06-12 | KRW 172,200.00 | KRW 178,600.00 | KRW 168,100.00 | KRW 170,000.00 | 642,248 |
| 2026-06-11 | KRW 159,900.00 | KRW 164,300.00 | KRW 155,500.00 | KRW 164,300.00 | 898,577 |
| 2026-06-10 | KRW 166,000.00 | KRW 172,700.00 | KRW 161,000.00 | KRW 164,500.00 | 95 |
| 2026-06-09 | KRW 161,900.00 | KRW 171,800.00 | KRW 160,500.00 | KRW 167,600.00 | 663,769 |
| 2026-06-08 | KRW 170,000.00 | KRW 171,400.00 | KRW 158,500.00 | KRW 159,700.00 | 651,414 |
| 2026-06-05 | KRW 197,500.00 | KRW 198,000.00 | KRW 180,100.00 | KRW 180,100.00 | 772,457 |
| 2026-06-04 | KRW 201,500.00 | KRW 209,000.00 | KRW 196,200.00 | KRW 197,400.00 | 656,199 |
| 2026-06-02 | KRW 203,500.00 | KRW 218,000.00 | KRW 197,900.00 | KRW 198,000.00 | 867,237 |
| 2026-06-01 | KRW 215,000.00 | KRW 215,000.00 | KRW 205,000.00 | KRW 207,000.00 | 662,016 |
| 2026-05-29 | KRW 217,500.00 | KRW 217,500.00 | KRW 210,000.00 | KRW 217,000.00 | 1,318,811 |
| 2026-05-28 | KRW 222,500.00 | KRW 223,000.00 | KRW 206,500.00 | KRW 218,500.00 | 771,344 |
| 2026-05-27 | KRW 218,000.00 | KRW 227,500.00 | KRW 213,000.00 | KRW 213,500.00 | 659,252 |
| 2026-05-26 | KRW 225,000.00 | KRW 235,500.00 | KRW 218,000.00 | KRW 220,000.00 | 920,419 |
| 2026-05-22 | KRW 200,000.00 | KRW 219,750.00 | KRW 200,000.00 | KRW 216,000.00 | 1,141,061 |
| 2026-05-21 | KRW 183,700.00 | KRW 199,400.00 | KRW 182,100.00 | KRW 195,000.00 | 560,937 |
| 2026-05-20 | KRW 181,000.00 | KRW 182,800.00 | KRW 174,900.00 | KRW 176,700.00 | 557,955 |
| 2026-05-19 | KRW 192,000.00 | KRW 196,600.00 | KRW 181,500.00 | KRW 182,400.00 | 580,567 |
| 2026-05-18 | KRW 191,000.00 | KRW 194,500.00 | KRW 184,100.00 | KRW 190,400.00 | 577,686 |
| 2026-05-15 | KRW 208,000.00 | KRW 215,500.00 | KRW 188,200.00 | KRW 190,500.00 | 825,029 |
| 2026-05-14 | KRW 205,500.00 | KRW 209,000.00 | KRW 195,100.00 | KRW 209,000.00 | 807,776 |
| 2026-05-13 | KRW 203,000.00 | KRW 205,000.00 | KRW 194,700.00 | KRW 197,100.00 | 666,130 |
| 2026-05-12 | KRW 223,500.00 | KRW 227,000.00 | KRW 203,000.00 | KRW 205,500.00 | 992,424 |
| 2026-05-11 | KRW 236,500.00 | KRW 236,500.00 | KRW 218,500.00 | KRW 222,000.00 | 829,855 |
| 2026-05-08 | KRW 235,500.00 | KRW 243,500.00 | KRW 228,000.00 | KRW 237,500.00 | 629,179 |
| 2026-05-07 | KRW 229,500.00 | KRW 243,500.00 | KRW 225,500.00 | KRW 235,500.00 | 1,140,239 |
| 2026-05-06 | KRW 218,000.00 | KRW 229,500.00 | KRW 214,000.00 | KRW 228,500.00 | 974,039 |
| 2026-05-04 | KRW 211,500.00 | KRW 218,000.00 | KRW 210,000.00 | KRW 215,500.00 | 597,043 |
| 2026-04-30 | KRW 214,000.00 | KRW 214,000.00 | KRW 206,000.00 | KRW 206,000.00 | 496,622 |
| 2026-04-29 | KRW 211,000.00 | KRW 219,000.00 | KRW 207,500.00 | KRW 212,500.00 | 589,037 |
| 2026-04-28 | KRW 211,000.00 | KRW 216,000.00 | KRW 209,000.00 | KRW 213,500.00 | 500,672 |
| 2026-04-27 | KRW 208,500.00 | KRW 210,500.00 | KRW 205,000.00 | KRW 207,500.00 | 345,978 |
| 2026-04-24 | KRW 207,500.00 | KRW 209,500.00 | KRW 204,000.00 | KRW 208,000.00 | 388,962 |
| 2026-04-23 | KRW 219,000.00 | KRW 219,500.00 | KRW 203,500.00 | KRW 205,500.00 | 704,169 |
| 2026-04-22 | KRW 222,500.00 | KRW 222,500.00 | KRW 212,500.00 | KRW 218,000.00 | 744,134 |
| 2026-04-21 | KRW 214,000.00 | KRW 220,500.00 | KRW 211,000.00 | KRW 220,500.00 | 962,694 |
| 2026-04-20 | KRW 208,000.00 | KRW 213,000.00 | KRW 204,500.00 | KRW 210,000.00 | 468,514 |
| 2026-04-17 | KRW 205,500.00 | KRW 211,500.00 | KRW 204,000.00 | KRW 208,000.00 | 575,204 |
| 2026-04-16 | KRW 207,000.00 | KRW 209,500.00 | KRW 203,000.00 | KRW 205,000.00 | 351,483 |
| 2026-04-15 | KRW 202,000.00 | KRW 206,000.00 | KRW 200,000.00 | KRW 202,500.00 | 370,153 |
| 2026-04-14 | KRW 203,500.00 | KRW 204,500.00 | KRW 197,700.00 | KRW 197,800.00 | 306,781 |
| 2026-04-13 | KRW 201,500.00 | KRW 204,500.00 | KRW 199,000.00 | KRW 199,000.00 | 286,581 |
| 2026-04-10 | KRW 207,000.00 | KRW 207,000.00 | KRW 201,500.00 | KRW 201,500.00 | 267,837 |
| 2026-04-09 | KRW 207,500.00 | KRW 209,750.00 | KRW 200,000.00 | KRW 206,000.00 | 574,238 |
| 2026-04-08 | KRW 212,500.00 | KRW 214,500.00 | KRW 205,000.00 | KRW 208,500.00 | 585,119 |
| 2026-04-07 | KRW 199,700.00 | KRW 211,000.00 | KRW 198,700.00 | KRW 201,500.00 | 542,160 |
| 2026-04-06 | KRW 192,600.00 | KRW 204,000.00 | KRW 192,600.00 | KRW 199,900.00 | 579,226 |
| 2026-04-03 | KRW 199,500.00 | KRW 200,500.00 | KRW 190,000.00 | KRW 192,600.00 | 470,485 |
| 2026-04-02 | KRW 202,500.00 | KRW 211,000.00 | KRW 193,700.00 | KRW 196,900.00 | 728,719 |
| 2026-04-01 | KRW 202,000.00 | KRW 204,000.00 | KRW 197,500.00 | KRW 202,500.00 | 410,700 |
| 2026-03-31 | KRW 205,000.00 | KRW 205,500.00 | KRW 192,200.00 | KRW 192,200.00 | 603,090 |
| 2026-03-30 | KRW 196,500.00 | KRW 206,000.00 | KRW 196,300.00 | KRW 203,500.00 | 404,454 |
| 2026-03-27 | KRW 193,900.00 | KRW 206,000.00 | KRW 188,700.00 | KRW 202,500.00 | 499,114 |
| 2026-03-26 | KRW 202,000.00 | KRW 207,000.00 | KRW 197,400.00 | KRW 198,900.00 | 374,921 |
| 2026-03-25 | KRW 193,400.00 | KRW 204,000.00 | KRW 193,200.00 | KRW 203,000.00 | 505,161 |
| 2026-03-24 | KRW 186,800.00 | KRW 196,900.00 | KRW 185,700.00 | KRW 193,000.00 | 615,748 |
| 2026-03-23 | KRW 183,800.00 | KRW 184,300.00 | KRW 178,300.00 | KRW 179,100.00 | 461,538 |
| 2026-03-20 | KRW 190,800.00 | KRW 193,000.00 | KRW 188,800.00 | KRW 191,900.00 | 410,787 |
| 2026-03-19 | KRW 190,200.00 | KRW 196,000.00 | KRW 189,500.00 | KRW 189,700.00 | 439,588 |
| 2026-03-18 | KRW 196,900.00 | KRW 197,000.00 | KRW 193,500.00 | KRW 196,500.00 | 324,967 |
| 2026-03-17 | KRW 191,300.00 | KRW 196,900.00 | KRW 188,400.00 | KRW 193,500.00 | 476,351 |
| 2026-03-16 | KRW 189,700.00 | KRW 192,300.00 | KRW 181,300.00 | KRW 187,400.00 | 605,477 |
| 2026-03-13 | KRW 189,000.00 | KRW 191,800.00 | KRW 185,300.00 | KRW 191,300.00 | 747,253 |
| 2026-03-12 | KRW 195,000.00 | KRW 200,500.00 | KRW 191,600.00 | KRW 197,700.00 | 683,785 |
| 2026-03-11 | KRW 205,500.00 | KRW 207,000.00 | KRW 195,500.00 | KRW 197,500.00 | 507,330 |
| 2026-03-10 | KRW 215,500.00 | KRW 215,500.00 | KRW 200,000.00 | KRW 203,000.00 | 653,625 |
| 2026-03-09 | KRW 194,800.00 | KRW 206,000.00 | KRW 191,000.00 | KRW 202,500.00 | 907,354 |
| 2026-03-06 | KRW 194,600.00 | KRW 205,500.00 | KRW 191,300.00 | KRW 202,500.00 | 655,517 |
| 2026-03-05 | KRW 183,000.00 | KRW 206,000.00 | KRW 183,000.00 | KRW 195,400.00 | 1,237,046 |
| 2026-03-04 | KRW 188,200.00 | KRW 198,000.00 | KRW 165,600.00 | KRW 165,600.00 | 1,517,050 |
| 2026-03-03 | KRW 215,500.00 | KRW 224,000.00 | KRW 199,500.00 | KRW 199,500.00 | 884,982 |
| 2026-02-27 | KRW 214,000.00 | KRW 225,000.00 | KRW 212,500.00 | KRW 221,500.00 | 786,277 |
| 2026-02-26 | KRW 221,500.00 | KRW 224,500.00 | KRW 214,000.00 | KRW 219,500.00 | 855,441 |
| 2026-02-25 | KRW 216,000.00 | KRW 220,000.00 | KRW 210,750.00 | KRW 216,000.00 | 556,738 |
| 2026-02-24 | KRW 211,500.00 | KRW 214,500.00 | KRW 207,000.00 | KRW 213,500.00 | 472,468 |
| 2026-02-23 | KRW 218,500.00 | KRW 222,500.00 | KRW 207,500.00 | KRW 209,500.00 | 557,503 |
| 2026-02-20 | KRW 217,500.00 | KRW 217,500.00 | KRW 209,000.00 | KRW 214,000.00 | 416,915 |
| 2026-02-19 | KRW 199,300.00 | KRW 215,500.00 | KRW 197,050.00 | KRW 214,000.00 | 1,095,763 |
| 2026-02-13 | KRW 203,000.00 | KRW 205,000.00 | KRW 195,000.00 | KRW 196,100.00 | 817,275 |
| 2026-02-12 | KRW 201,500.00 | KRW 207,500.00 | KRW 198,500.00 | KRW 207,000.00 | 575,581 |
| 2026-02-11 | KRW 203,500.00 | KRW 207,500.00 | KRW 199,900.00 | KRW 200,000.00 | 369,839 |
| 2026-02-10 | KRW 207,000.00 | KRW 213,000.00 | KRW 201,000.00 | KRW 202,000.00 | 447,491 |
| 2026-02-09 | KRW 204,000.00 | KRW 207,000.00 | KRW 197,500.00 | KRW 206,500.00 | 899,864 |
| 2026-02-06 | KRW 200,000.00 | KRW 204,000.00 | KRW 193,300.00 | KRW 198,200.00 | 1,121,283 |
| 2026-02-05 | KRW 218,500.00 | KRW 221,500.00 | KRW 206,000.00 | KRW 211,500.00 | 974,505 |
| 2026-02-04 | KRW 217,500.00 | KRW 231,000.00 | KRW 216,000.00 | KRW 222,500.00 | 1,082,553 |
| 2026-02-03 | KRW 225,000.00 | KRW 225,000.00 | KRW 212,000.00 | KRW 219,000.00 | 1,076,313 |
| 2026-02-02 | KRW 227,000.00 | KRW 235,500.00 | KRW 212,000.00 | KRW 214,500.00 | 1,896,374 |
| 2026-01-30 | KRW 250,000.00 | KRW 256,000.00 | KRW 232,000.00 | KRW 232,000.00 | 2,288,279 |
| 2026-01-29 | KRW 245,000.00 | KRW 260,000.00 | KRW 228,500.00 | KRW 246,000.00 | 3,368,789 |
| 2026-01-28 | KRW 215,000.00 | KRW 230,500.00 | KRW 213,500.00 | KRW 229,000.00 | 2,870,049 |
| 2026-01-27 | KRW 201,500.00 | KRW 215,500.00 | KRW 200,500.00 | KRW 213,500.00 | 1,805,235 |
| 2026-01-26 | KRW 179,000.00 | KRW 209,000.00 | KRW 178,200.00 | KRW 209,000.00 | 4,265,569 |
| 2026-01-23 | KRW 176,700.00 | KRW 177,000.00 | KRW 167,200.00 | KRW 174,300.00 | 1,003,581 |
| 2026-01-22 | KRW 163,000.00 | KRW 173,900.00 | KRW 161,600.00 | KRW 172,400.00 | 1,614,324 |
| 2026-01-21 | KRW 156,600.00 | KRW 163,000.00 | KRW 156,000.00 | KRW 160,100.00 | 701,320 |
| 2026-01-20 | KRW 155,200.00 | KRW 162,400.00 | KRW 153,300.00 | KRW 160,100.00 | 863,013 |
| 2026-01-19 | KRW 145,000.00 | KRW 154,800.00 | KRW 143,800.00 | KRW 154,200.00 | 568,539 |
| 2026-01-16 | KRW 150,000.00 | KRW 151,600.00 | KRW 145,500.00 | KRW 145,800.00 | 365,913 |
| 2026-01-15 | KRW 149,900.00 | KRW 151,600.00 | KRW 147,300.00 | KRW 150,600.00 | 345,964 |
| 2026-01-14 | KRW 154,700.00 | KRW 155,700.00 | KRW 149,700.00 | KRW 149,900.00 | 348,414 |
| 2026-01-13 | KRW 153,500.00 | KRW 155,700.00 | KRW 150,300.00 | KRW 155,700.00 | 384,550 |
| 2026-01-12 | KRW 141,100.00 | KRW 151,300.00 | KRW 140,300.00 | KRW 151,300.00 | 621,211 |
| 2026-01-09 | KRW 146,200.00 | KRW 146,500.00 | KRW 140,800.00 | KRW 141,900.00 | 340,906 |
| 2026-01-08 | KRW 146,800.00 | KRW 150,400.00 | KRW 144,200.00 | KRW 146,300.00 | 634,042 |
| 2026-01-07 | KRW 148,300.00 | KRW 153,400.00 | KRW 145,300.00 | KRW 146,800.00 | 351,759 |
| 2026-01-06 | KRW 150,400.00 | KRW 150,600.00 | KRW 146,500.00 | KRW 148,400.00 | 383,139 |
| 2026-01-05 | KRW 139,300.00 | KRW 148,400.00 | KRW 139,200.00 | KRW 145,800.00 | 551,111 |
| 2026-01-02 | KRW 145,000.00 | KRW 145,500.00 | KRW 141,400.00 | KRW 141,700.00 | 462,810 |
| 2025-12-30 | KRW 153,900.00 | KRW 154,000.00 | KRW 145,500.00 | KRW 146,600.00 | 560,716 |
| 2025-12-29 | KRW 151,500.00 | KRW 158,100.00 | KRW 150,300.00 | KRW 156,300.00 | 286,734 |
| 2025-12-26 | KRW 157,900.00 | KRW 160,300.00 | KRW 155,200.00 | KRW 156,300.00 | 269,772 |
| 2025-12-24 | KRW 158,800.00 | KRW 161,200.00 | KRW 157,000.00 | KRW 157,700.00 | 249,357 |
| 2025-12-23 | KRW 160,000.00 | KRW 160,100.00 | KRW 157,000.00 | KRW 158,000.00 | 245,633 |
| 2025-12-22 | KRW 156,800.00 | KRW 159,900.00 | KRW 153,500.00 | KRW 158,900.00 | 333,968 |
| 2025-12-19 | KRW 155,800.00 | KRW 157,500.00 | KRW 147,700.00 | KRW 155,000.00 | 762,795 |
| 2025-12-18 | KRW 158,200.00 | KRW 160,000.00 | KRW 154,000.00 | KRW 154,200.00 | 539,839 |
| 2025-12-17 | KRW 167,500.00 | KRW 169,200.00 | KRW 163,200.00 | KRW 165,800.00 | 410,948 |
| 2025-12-16 | KRW 178,900.00 | KRW 179,300.00 | KRW 163,500.00 | KRW 165,500.00 | 853,073 |
| 2025-12-15 | KRW 172,400.00 | KRW 179,700.00 | KRW 170,300.00 | KRW 179,700.00 | 536,214 |
| 2025-12-12 | KRW 175,000.00 | KRW 176,200.00 | KRW 172,500.00 | KRW 176,000.00 | 392,230 |
| 2025-12-11 | KRW 181,500.00 | KRW 181,900.00 | KRW 172,500.00 | KRW 173,800.00 | 854,760 |
| 2025-12-10 | KRW 185,300.00 | KRW 185,600.00 | KRW 177,900.00 | KRW 179,500.00 | 674,670 |
| 2025-12-09 | KRW 170,300.00 | KRW 189,000.00 | KRW 169,100.00 | KRW 182,100.00 | 2,222,927 |
| 2025-12-08 | KRW 160,900.00 | KRW 174,600.00 | KRW 160,100.00 | KRW 173,300.00 | 1,641,004 |
| 2025-12-05 | KRW 156,900.00 | KRW 162,400.00 | KRW 156,900.00 | KRW 159,700.00 | 442,403 |
| 2025-12-04 | KRW 158,200.00 | KRW 164,000.00 | KRW 155,700.00 | KRW 157,900.00 | 387,314 |
| 2025-12-03 | KRW 160,000.00 | KRW 160,900.00 | KRW 156,600.00 | KRW 156,900.00 | 230,829 |
| 2025-12-02 | KRW 158,800.00 | KRW 159,600.00 | KRW 156,000.00 | KRW 159,200.00 | 351,622 |
| 2025-12-01 | KRW 154,100.00 | KRW 163,000.00 | KRW 153,800.00 | KRW 158,900.00 | 937,384 |
| 2025-11-28 | KRW 151,900.00 | KRW 154,700.00 | KRW 148,000.00 | KRW 149,900.00 | 379,604 |
| 2025-11-27 | KRW 150,700.00 | KRW 150,800.00 | KRW 146,800.00 | KRW 147,000.00 | 237,991 |
| 2025-11-26 | KRW 139,200.00 | KRW 150,000.00 | KRW 139,200.00 | KRW 150,000.00 | 509,226 |
| 2025-11-25 | KRW 141,600.00 | KRW 143,500.00 | KRW 136,500.00 | KRW 137,400.00 | 218,794 |
| 2025-11-24 | KRW 139,900.00 | KRW 140,100.00 | KRW 134,200.00 | KRW 138,500.00 | 483,265 |
| 2025-11-21 | KRW 138,400.00 | KRW 141,600.00 | KRW 137,600.00 | KRW 138,200.00 | 288,050 |
| 2025-11-20 | KRW 146,200.00 | KRW 148,800.00 | KRW 144,700.00 | KRW 145,200.00 | 245,476 |
| 2025-11-19 | KRW 145,000.00 | KRW 146,200.00 | KRW 139,300.00 | KRW 143,500.00 | 412,954 |
| 2025-11-18 | KRW 155,000.00 | KRW 155,900.00 | KRW 145,000.00 | KRW 145,000.00 | 390,511 |
| 2025-11-17 | KRW 153,400.00 | KRW 157,500.00 | KRW 151,000.00 | KRW 154,400.00 | 337,973 |
| 2025-11-14 | KRW 155,100.00 | KRW 156,400.00 | KRW 150,300.00 | KRW 150,600.00 | 370,728 |
| 2025-11-13 | KRW 155,200.00 | KRW 160,200.00 | KRW 153,200.00 | KRW 160,000.00 | 578,111 |
| 2025-11-12 | KRW 155,600.00 | KRW 157,000.00 | KRW 152,300.00 | KRW 155,300.00 | 316,121 |
| 2025-11-11 | KRW 155,400.00 | KRW 162,200.00 | KRW 151,300.00 | KRW 153,600.00 | 561,388 |
| 2025-11-10 | KRW 151,400.00 | KRW 154,600.00 | KRW 148,600.00 | KRW 153,800.00 | 328,529 |
| 2025-11-07 | KRW 154,100.00 | KRW 158,500.00 | KRW 148,600.00 | KRW 151,100.00 | 488,367 |
| 2025-11-06 | KRW 162,100.00 | KRW 164,800.00 | KRW 158,000.00 | KRW 158,000.00 | 429,277 |
| 2025-11-05 | KRW 159,000.00 | KRW 161,900.00 | KRW 150,500.00 | KRW 157,900.00 | 688,684 |
| 2025-11-04 | KRW 170,800.00 | KRW 170,900.00 | KRW 161,000.00 | KRW 161,800.00 | 725,702 |
| 2025-11-03 | KRW 163,600.00 | KRW 165,700.00 | KRW 158,600.00 | KRW 164,900.00 | 531,734 |
| 2025-10-31 | KRW 158,000.00 | KRW 164,500.00 | KRW 158,000.00 | KRW 160,000.00 | 695,197 |
| 2025-10-30 | KRW 171,800.00 | KRW 176,700.00 | KRW 162,400.00 | KRW 162,600.00 | 893,321 |
| 2025-10-29 | KRW 173,200.00 | KRW 174,900.00 | KRW 169,000.00 | KRW 171,700.00 | 527,687 |
| 2025-10-28 | KRW 171,700.00 | KRW 174,400.00 | KRW 167,000.00 | KRW 174,100.00 | 838,564 |
| 2025-10-27 | KRW 179,900.00 | KRW 180,000.00 | KRW 169,400.00 | KRW 172,900.00 | 5,785,264 |
| 2025-10-24 | KRW 161,500.00 | KRW 174,400.00 | KRW 160,800.00 | KRW 172,600.00 | 1,653,548 |
| 2025-10-23 | KRW 165,600.00 | KRW 166,300.00 | KRW 158,900.00 | KRW 159,400.00 | 650,815 |
| 2025-10-22 | KRW 161,900.00 | KRW 172,000.00 | KRW 160,800.00 | KRW 165,200.00 | 1,381,288 |
| 2025-10-21 | KRW 159,000.00 | KRW 166,600.00 | KRW 156,600.00 | KRW 159,800.00 | 1,310,912 |
| 2025-10-20 | KRW 158,800.00 | KRW 162,800.00 | KRW 153,500.00 | KRW 160,300.00 | 1,505,696 |
| 2025-10-17 | KRW 145,500.00 | KRW 167,400.00 | KRW 140,400.00 | KRW 161,000.00 | 4,990,047 |
| 2025-10-16 | KRW 125,500.00 | KRW 143,000.00 | KRW 124,700.00 | KRW 143,000.00 | 1,962,739 |
| 2025-10-15 | KRW 125,400.00 | KRW 125,500.00 | KRW 121,400.00 | KRW 125,200.00 | 443,808 |
| 2025-10-14 | KRW 118,300.00 | KRW 123,800.00 | KRW 117,100.00 | KRW 123,700.00 | 890,874 |
| 2025-10-13 | KRW 111,200.00 | KRW 119,700.00 | KRW 109,500.00 | KRW 117,800.00 | 658,396 |
| 2025-10-10 | KRW 116,200.00 | KRW 116,500.00 | KRW 112,200.00 | KRW 112,300.00 | 438,108 |