Rainbow Robotics Co.,Ltd. (277810) Price History
Daily open, high, low, close and volume for Rainbow Robotics Co.,Ltd. (277810) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 373,000.00 | KRW 376,000.00 | KRW 364,000.00 | KRW 374,000.00 | 53,991 |
| 2026-10-20 | KRW 387,000.00 | KRW 389,000.00 | KRW 360,500.00 | KRW 371,500.00 | 62,771 |
| 2026-10-19 | KRW 337,000.00 | KRW 378,000.00 | KRW 334,500.00 | KRW 378,000.00 | 59,397 |
| 2026-10-16 | KRW 347,000.00 | KRW 361,000.00 | KRW 344,000.00 | KRW 352,500.00 | 77,682 |
| 2026-10-15 | KRW 360,000.00 | KRW 363,000.00 | KRW 335,000.00 | KRW 345,500.00 | 78,013 |
| 2026-10-14 | KRW 380,500.00 | KRW 390,000.00 | KRW 375,500.00 | KRW 381,500.00 | 49,199 |
| 2026-10-13 | KRW 377,000.00 | KRW 385,000.00 | KRW 364,500.00 | KRW 383,500.00 | 101,184 |
| 2026-10-12 | KRW 429,500.00 | KRW 430,500.00 | KRW 391,000.00 | KRW 391,000.00 | 103,730 |
| 2026-10-08 | KRW 448,000.00 | KRW 449,500.00 | KRW 429,000.00 | KRW 429,000.00 | 65,203 |
| 2026-10-07 | KRW 462,000.00 | KRW 470,000.00 | KRW 447,000.00 | KRW 447,000.00 | 40,516 |
| 2026-10-06 | KRW 448,500.00 | KRW 468,500.00 | KRW 448,500.00 | KRW 466,000.00 | 85,408 |
| 2026-10-02 | KRW 436,000.00 | KRW 452,000.00 | KRW 432,500.00 | KRW 449,500.00 | 64,409 |
| 2026-10-01 | KRW 418,000.00 | KRW 439,000.00 | KRW 412,000.00 | KRW 439,000.00 | 62,570 |
| 2026-09-30 | KRW 418,500.00 | KRW 429,000.00 | KRW 418,000.00 | KRW 418,000.00 | 38,016 |
| 2026-09-29 | KRW 425,000.00 | KRW 426,000.00 | KRW 410,500.00 | KRW 416,500.00 | 47,207 |
| 2026-09-28 | KRW 438,000.00 | KRW 438,500.00 | KRW 421,000.00 | KRW 421,500.00 | 43,422 |
| 2026-09-23 | KRW 450,000.00 | KRW 452,500.00 | KRW 430,500.00 | KRW 433,000.00 | 44,933 |
| 2026-09-22 | KRW 444,500.00 | KRW 453,500.00 | KRW 438,000.00 | KRW 438,000.00 | 59,474 |
| 2026-09-21 | KRW 434,500.00 | KRW 440,500.00 | KRW 430,000.00 | KRW 439,500.00 | 31,268 |
| 2026-09-18 | KRW 439,500.00 | KRW 445,000.00 | KRW 430,000.00 | KRW 436,000.00 | 50,485 |
| 2026-09-17 | KRW 425,500.00 | KRW 433,500.00 | KRW 419,000.00 | KRW 428,500.00 | 42,327 |
| 2026-09-16 | KRW 434,500.00 | KRW 436,500.00 | KRW 421,500.00 | KRW 423,500.00 | 53,799 |
| 2026-09-15 | KRW 421,500.00 | KRW 445,000.00 | KRW 418,500.00 | KRW 433,500.00 | 81,882 |
| 2026-09-14 | KRW 431,000.00 | KRW 431,500.00 | KRW 411,000.00 | KRW 420,500.00 | 63,790 |
| 2026-09-11 | KRW 435,500.00 | KRW 442,000.00 | KRW 433,500.00 | KRW 436,000.00 | 64,595 |
| 2026-09-10 | KRW 447,500.00 | KRW 459,000.00 | KRW 438,500.00 | KRW 449,000.00 | 100,804 |
| 2026-09-09 | KRW 433,500.00 | KRW 454,000.00 | KRW 430,000.00 | KRW 445,500.00 | 104,532 |
| 2026-09-08 | KRW 451,000.00 | KRW 454,500.00 | KRW 432,500.00 | KRW 433,000.00 | 97,222 |
| 2026-09-07 | KRW 463,000.00 | KRW 475,500.00 | KRW 448,000.00 | KRW 448,000.00 | 104,767 |
| 2026-09-04 | KRW 453,000.00 | KRW 474,000.00 | KRW 451,000.00 | KRW 459,000.00 | 125,719 |
| 2026-09-03 | KRW 440,500.00 | KRW 451,000.00 | KRW 430,500.00 | KRW 436,500.00 | 60,563 |
| 2026-09-02 | KRW 440,000.00 | KRW 447,500.00 | KRW 434,000.00 | KRW 436,500.00 | 47,873 |
| 2026-09-01 | KRW 460,000.00 | KRW 469,500.00 | KRW 446,000.00 | KRW 449,500.00 | 51,074 |
| 2026-08-31 | KRW 446,500.00 | KRW 463,500.00 | KRW 432,500.00 | KRW 460,500.00 | 61,136 |
| 2026-08-28 | KRW 464,500.00 | KRW 467,500.00 | KRW 454,000.00 | KRW 456,000.00 | 44,552 |
| 2026-08-27 | KRW 452,500.00 | KRW 472,500.00 | KRW 448,500.00 | KRW 471,000.00 | 101,494 |
| 2026-08-26 | KRW 454,500.00 | KRW 456,500.00 | KRW 444,000.00 | KRW 450,500.00 | 46,546 |
| 2026-08-25 | KRW 451,500.00 | KRW 454,500.00 | KRW 426,000.00 | KRW 454,500.00 | 55,188 |
| 2026-08-24 | KRW 453,000.00 | KRW 455,000.00 | KRW 441,000.00 | KRW 444,500.00 | 45,414 |
| 2026-08-21 | KRW 459,000.00 | KRW 461,000.00 | KRW 438,000.00 | KRW 454,000.00 | 104,101 |
| 2026-08-20 | KRW 467,500.00 | KRW 479,000.00 | KRW 458,000.00 | KRW 471,500.00 | 68,240 |
| 2026-08-19 | KRW 453,000.00 | KRW 479,000.00 | KRW 446,500.00 | KRW 462,500.00 | 112,103 |
| 2026-08-18 | KRW 517,000.00 | KRW 517,000.00 | KRW 465,000.00 | KRW 470,000.00 | 127,768 |
| 2026-08-14 | KRW 499,500.00 | KRW 521,000.00 | KRW 489,500.00 | KRW 501,000.00 | 133,799 |
| 2026-08-13 | KRW 495,000.00 | KRW 505,000.00 | KRW 484,250.00 | KRW 497,000.00 | 111,372 |
| 2026-08-12 | KRW 478,000.00 | KRW 494,000.00 | KRW 468,000.00 | KRW 490,000.00 | 102,971 |
| 2026-08-11 | KRW 494,000.00 | KRW 497,000.00 | KRW 470,500.00 | KRW 480,000.00 | 132,422 |
| 2026-08-10 | KRW 465,000.00 | KRW 489,500.00 | KRW 454,000.00 | KRW 489,000.00 | 129,085 |
| 2026-08-07 | KRW 485,000.00 | KRW 488,000.00 | KRW 446,250.00 | KRW 465,000.00 | 135,918 |
| 2026-08-06 | KRW 509,000.00 | KRW 513,000.00 | KRW 471,000.00 | KRW 489,500.00 | 196,311 |
| 2026-08-05 | KRW 477,000.00 | KRW 485,000.00 | KRW 455,500.00 | KRW 484,000.00 | 143,565 |
| 2026-08-04 | KRW 454,000.00 | KRW 468,000.00 | KRW 444,500.00 | KRW 467,000.00 | 146,293 |
| 2026-08-03 | KRW 442,000.00 | KRW 485,000.00 | KRW 429,000.00 | KRW 458,500.00 | 294,073 |
| 2026-07-31 | KRW 401,000.00 | KRW 445,000.00 | KRW 394,500.00 | KRW 433,000.00 | 266,975 |
| 2026-07-30 | KRW 418,000.00 | KRW 430,000.00 | KRW 370,500.00 | KRW 373,000.00 | 272,741 |
| 2026-07-29 | KRW 420,000.00 | KRW 441,000.00 | KRW 363,500.00 | KRW 410,500.00 | 307,881 |
| 2026-07-28 | KRW 420,500.00 | KRW 431,500.00 | KRW 394,500.00 | KRW 400,500.00 | 136,694 |
| 2026-07-27 | KRW 440,000.00 | KRW 459,000.00 | KRW 427,000.00 | KRW 446,000.00 | 142,759 |
| 2026-07-24 | KRW 487,500.00 | KRW 487,500.00 | KRW 413,500.00 | KRW 418,500.00 | 319,998 |
| 2026-07-23 | KRW 517,000.00 | KRW 519,000.00 | KRW 476,000.00 | KRW 508,000.00 | 392,786 |
| 2026-07-22 | KRW 503,000.00 | KRW 529,000.00 | KRW 477,000.00 | KRW 478,500.00 | 421,999 |
| 2026-07-21 | KRW 374,500.00 | KRW 443,500.00 | KRW 365,000.00 | KRW 411,500.00 | 215,177 |
| 2026-07-20 | KRW 385,000.00 | KRW 408,000.00 | KRW 372,500.00 | KRW 375,000.00 | 59,387 |
| 2026-07-16 | KRW 421,500.00 | KRW 425,000.00 | KRW 394,500.00 | KRW 397,000.00 | 47,182 |
| 2026-07-15 | KRW 414,000.00 | KRW 434,500.00 | KRW 409,000.00 | KRW 430,000.00 | 63,091 |
| 2026-07-14 | KRW 414,000.00 | KRW 414,000.00 | KRW 377,000.00 | KRW 400,500.00 | 98,583 |
| 2026-07-13 | KRW 450,500.00 | KRW 468,000.00 | KRW 410,500.00 | KRW 415,000.00 | 85,810 |
| 2026-07-10 | KRW 435,500.00 | KRW 463,500.00 | KRW 435,500.00 | KRW 453,500.00 | 68,944 |
| 2026-07-09 | KRW 423,000.00 | KRW 459,000.00 | KRW 417,500.00 | KRW 431,000.00 | 93,064 |
| 2026-07-08 | KRW 439,500.00 | KRW 454,000.00 | KRW 417,500.00 | KRW 428,500.00 | 90,246 |
| 2026-07-07 | KRW 476,500.00 | KRW 493,000.00 | KRW 440,500.00 | KRW 459,500.00 | 74,111 |
| 2026-07-06 | KRW 492,500.00 | KRW 504,000.00 | KRW 464,750.00 | KRW 480,000.00 | 46,265 |
| 2026-07-03 | KRW 485,500.00 | KRW 493,500.00 | KRW 455,000.00 | KRW 492,500.00 | 81,141 |
| 2026-07-02 | KRW 503,000.00 | KRW 505,000.00 | KRW 477,000.00 | KRW 485,000.00 | 107,266 |
| 2026-07-01 | KRW 519,000.00 | KRW 554,000.00 | KRW 513,000.00 | KRW 519,000.00 | 89,779 |
| 2026-06-30 | KRW 530,000.00 | KRW 535,000.00 | KRW 500,000.00 | KRW 519,000.00 | 73,209 |
| 2026-06-29 | KRW 481,000.00 | KRW 529,000.00 | KRW 474,000.00 | KRW 516,000.00 | 113,991 |
| 2026-06-26 | KRW 504,000.00 | KRW 506,000.00 | KRW 467,000.00 | KRW 480,000.00 | 87,042 |
| 2026-06-25 | KRW 530,000.00 | KRW 536,000.00 | KRW 508,000.00 | KRW 516,000.00 | 70,827 |
| 2026-06-24 | KRW 522,000.00 | KRW 532,000.00 | KRW 501,000.00 | KRW 515,000.00 | 102,908 |
| 2026-06-23 | KRW 565,000.00 | KRW 579,000.00 | KRW 501,000.00 | KRW 503,000.00 | 156,483 |
| 2026-06-22 | KRW 587,000.00 | KRW 590,000.00 | KRW 563,000.00 | KRW 573,000.00 | 86,658 |
| 2026-06-19 | KRW 608,000.00 | KRW 611,000.00 | KRW 573,000.00 | KRW 590,000.00 | 124,349 |
| 2026-06-18 | KRW 635,000.00 | KRW 637,000.00 | KRW 603,000.00 | KRW 615,000.00 | 77,337 |
| 2026-06-17 | KRW 629,000.00 | KRW 630,000.00 | KRW 614,000.00 | KRW 625,000.00 | 57,935 |
| 2026-06-16 | KRW 680,000.00 | KRW 682,000.00 | KRW 610,000.00 | KRW 616,000.00 | 150,265 |
| 2026-06-15 | KRW 658,000.00 | KRW 670,000.00 | KRW 643,000.00 | KRW 660,000.00 | 75,044 |
| 2026-06-12 | KRW 630,000.00 | KRW 683,000.00 | KRW 620,000.00 | KRW 624,000.00 | 234,189 |
| 2026-06-11 | KRW 585,000.00 | KRW 605,000.00 | KRW 555,000.00 | KRW 605,000.00 | 172,715 |
| 2026-06-10 | KRW 618,000.00 | KRW 644,000.00 | KRW 582,000.00 | KRW 598,000.00 | 113,721 |
| 2026-06-09 | KRW 625,000.00 | KRW 649,000.00 | KRW 604,000.00 | KRW 623,000.00 | 123,696 |
| 2026-06-08 | KRW 612,000.00 | KRW 648,000.00 | KRW 605,000.00 | KRW 610,000.00 | 146,380 |
| 2026-06-05 | KRW 690,000.00 | KRW 697,000.00 | KRW 655,000.00 | KRW 668,000.00 | 136,427 |
| 2026-06-04 | KRW 739,000.00 | KRW 753,000.00 | KRW 711,000.00 | KRW 714,000.00 | 130,937 |
| 2026-06-02 | KRW 819,000.00 | KRW 845,000.00 | KRW 740,000.00 | KRW 763,000.00 | 292,633 |
| 2026-06-01 | KRW 738,000.00 | KRW 824,000.00 | KRW 733,000.00 | KRW 789,000.00 | 442,494 |
| 2026-05-29 | KRW 717,000.00 | KRW 723,000.00 | KRW 690,000.00 | KRW 702,000.00 | 164,442 |
| 2026-05-28 | KRW 756,000.00 | KRW 761,000.00 | KRW 670,000.00 | KRW 700,000.00 | 184,201 |
| 2026-05-27 | KRW 768,000.00 | KRW 769,000.00 | KRW 725,000.00 | KRW 732,000.00 | 148,559 |
| 2026-05-26 | KRW 782,000.00 | KRW 798,000.00 | KRW 766,000.00 | KRW 772,000.00 | 99,621 |
| 2026-05-22 | KRW 760,000.00 | KRW 769,000.00 | KRW 743,000.00 | KRW 754,000.00 | 108,709 |
| 2026-05-21 | KRW 686,000.00 | KRW 749,000.00 | KRW 670,000.00 | KRW 743,000.00 | 196,957 |
| 2026-05-20 | KRW 663,000.00 | KRW 671,000.00 | KRW 615,000.00 | KRW 638,000.00 | 188,650 |
| 2026-05-19 | KRW 741,000.00 | KRW 741,000.00 | KRW 660,000.00 | KRW 666,000.00 | 218,430 |
| 2026-05-18 | KRW 804,000.00 | KRW 805,000.00 | KRW 725,000.00 | KRW 746,000.00 | 257,013 |
| 2026-05-15 | KRW 847,000.00 | KRW 915,000.00 | KRW 780,000.00 | KRW 810,000.00 | 381,329 |
| 2026-05-14 | KRW 894,000.00 | KRW 915,000.00 | KRW 825,000.00 | KRW 841,000.00 | 230,421 |
| 2026-05-13 | KRW 844,000.00 | KRW 894,000.00 | KRW 824,000.00 | KRW 878,000.00 | 313,769 |
| 2026-05-12 | KRW 886,000.00 | KRW 979,000.00 | KRW 800,000.00 | KRW 855,000.00 | 589,642 |
| 2026-05-11 | KRW 786,000.00 | KRW 890,000.00 | KRW 766,000.00 | KRW 865,000.00 | 444,133 |
| 2026-05-08 | KRW 715,000.00 | KRW 808,000.00 | KRW 711,000.00 | KRW 784,000.00 | 708,980 |
| 2026-05-07 | KRW 708,000.00 | KRW 735,000.00 | KRW 690,000.00 | KRW 697,000.00 | 199,997 |
| 2026-05-06 | KRW 690,000.00 | KRW 725,000.00 | KRW 666,000.00 | KRW 702,000.00 | 268,218 |
| 2026-05-04 | KRW 685,000.00 | KRW 696,000.00 | KRW 678,000.00 | KRW 685,000.00 | 125,879 |
| 2026-04-30 | KRW 704,000.00 | KRW 704,000.00 | KRW 663,000.00 | KRW 664,000.00 | 202,032 |
| 2026-04-29 | KRW 674,000.00 | KRW 683,000.00 | KRW 655,000.00 | KRW 664,000.00 | 105,253 |
| 2026-04-28 | KRW 693,000.00 | KRW 694,000.00 | KRW 657,000.00 | KRW 668,000.00 | 156,361 |
| 2026-04-27 | KRW 638,000.00 | KRW 705,000.00 | KRW 631,000.00 | KRW 669,000.00 | 490,051 |
| 2026-04-24 | KRW 599,000.00 | KRW 620,000.00 | KRW 593,000.00 | KRW 612,000.00 | 139,715 |
| 2026-04-23 | KRW 608,000.00 | KRW 618,000.00 | KRW 586,000.00 | KRW 600,000.00 | 137,807 |
| 2026-04-22 | KRW 602,000.00 | KRW 602,000.00 | KRW 585,000.00 | KRW 596,000.00 | 83,310 |
| 2026-04-21 | KRW 616,000.00 | KRW 616,000.00 | KRW 593,000.00 | KRW 601,000.00 | 131,585 |
| 2026-04-20 | KRW 614,000.00 | KRW 626,000.00 | KRW 602,000.00 | KRW 608,000.00 | 88,513 |
| 2026-04-17 | KRW 626,000.00 | KRW 628,000.00 | KRW 609,000.00 | KRW 615,000.00 | 69,215 |
| 2026-04-16 | KRW 621,000.00 | KRW 633,000.00 | KRW 611,000.00 | KRW 616,000.00 | 90,636 |
| 2026-04-15 | KRW 622,000.00 | KRW 623,000.00 | KRW 601,000.00 | KRW 611,000.00 | 104,772 |
| 2026-04-14 | KRW 605,000.00 | KRW 615,000.00 | KRW 592,000.00 | KRW 603,000.00 | 101,318 |
| 2026-04-13 | KRW 580,000.00 | KRW 594,000.00 | KRW 573,000.00 | KRW 586,000.00 | 57,102 |
| 2026-04-10 | KRW 601,000.00 | KRW 601,000.00 | KRW 586,000.00 | KRW 589,000.00 | 71,618 |
| 2026-04-09 | KRW 615,000.00 | KRW 620,000.00 | KRW 579,000.00 | KRW 579,000.00 | 133,990 |
| 2026-04-08 | KRW 584,000.00 | KRW 613,000.00 | KRW 576,000.00 | KRW 606,000.00 | 169,938 |
| 2026-04-07 | KRW 554,000.00 | KRW 584,000.00 | KRW 542,000.00 | KRW 545,000.00 | 108,641 |
| 2026-04-06 | KRW 547,000.00 | KRW 559,000.00 | KRW 539,000.00 | KRW 542,000.00 | 61,478 |
| 2026-04-03 | KRW 560,000.00 | KRW 561,000.00 | KRW 540,000.00 | KRW 540,000.00 | 72,317 |
| 2026-04-02 | KRW 600,000.00 | KRW 601,000.00 | KRW 534,000.00 | KRW 543,000.00 | 228,381 |
| 2026-04-01 | KRW 555,000.00 | KRW 567,000.00 | KRW 542,000.00 | KRW 560,500.00 | 102,294 |
| 2026-03-31 | KRW 550,000.00 | KRW 551,000.00 | KRW 516,000.00 | KRW 521,000.00 | 142,459 |
| 2026-03-30 | KRW 539,000.00 | KRW 548,000.00 | KRW 532,000.00 | KRW 538,000.00 | 87,582 |
| 2026-03-27 | KRW 539,000.00 | KRW 568,000.00 | KRW 526,000.00 | KRW 558,000.00 | 208,018 |
| 2026-03-26 | KRW 596,000.00 | KRW 603,000.00 | KRW 552,000.00 | KRW 558,000.00 | 237,995 |
| 2026-03-25 | KRW 613,000.00 | KRW 624,000.00 | KRW 600,000.00 | KRW 605,000.00 | 111,737 |
| 2026-03-24 | KRW 625,000.00 | KRW 625,000.00 | KRW 580,000.00 | KRW 602,000.00 | 175,186 |
| 2026-03-23 | KRW 626,000.00 | KRW 633,000.00 | KRW 590,000.00 | KRW 594,000.00 | 243,138 |
| 2026-03-20 | KRW 722,000.00 | KRW 724,000.00 | KRW 650,000.00 | KRW 659,000.00 | 519,705 |
| 2026-03-19 | KRW 719,000.00 | KRW 730,000.00 | KRW 715,000.00 | KRW 718,000.00 | 103,793 |
| 2026-03-18 | KRW 743,000.00 | KRW 752,000.00 | KRW 725,000.00 | KRW 740,000.00 | 129,925 |
| 2026-03-17 | KRW 737,000.00 | KRW 753,000.00 | KRW 720,000.00 | KRW 721,000.00 | 94,497 |
| 2026-03-16 | KRW 738,000.00 | KRW 750,000.00 | KRW 706,000.00 | KRW 720,000.00 | 144,291 |
| 2026-03-13 | KRW 730,000.00 | KRW 780,000.00 | KRW 727,000.00 | KRW 751,000.00 | 259,875 |
| 2026-03-12 | KRW 741,000.00 | KRW 775,000.00 | KRW 736,000.00 | KRW 760,000.00 | 153,130 |
| 2026-03-11 | KRW 800,000.00 | KRW 812,000.00 | KRW 734,000.00 | KRW 748,000.00 | 220,189 |
| 2026-03-10 | KRW 795,000.00 | KRW 804,000.00 | KRW 745,000.00 | KRW 766,000.00 | 228,210 |
| 2026-03-09 | KRW 763,000.00 | KRW 783,000.00 | KRW 711,000.00 | KRW 739,000.00 | 250,241 |
| 2026-03-06 | KRW 837,000.00 | KRW 879,000.00 | KRW 785,000.00 | KRW 832,000.00 | 269,444 |
| 2026-03-05 | KRW 787,000.00 | KRW 888,000.00 | KRW 776,000.00 | KRW 837,000.00 | 382,059 |
| 2026-03-04 | KRW 809,000.00 | KRW 839,000.00 | KRW 698,000.00 | KRW 704,000.00 | 387,109 |
| 2026-03-03 | KRW 846,000.00 | KRW 934,000.00 | KRW 805,000.00 | KRW 840,000.00 | 467,427 |
| 2026-02-27 | KRW 851,000.00 | KRW 895,000.00 | KRW 847,000.00 | KRW 860,000.00 | 194,359 |
| 2026-02-26 | KRW 788,000.00 | KRW 904,000.00 | KRW 782,000.00 | KRW 880,000.00 | 596,291 |
| 2026-02-25 | KRW 733,000.00 | KRW 796,000.00 | KRW 720,000.00 | KRW 788,000.00 | 326,357 |
| 2026-02-24 | KRW 707,000.00 | KRW 738,000.00 | KRW 692,000.00 | KRW 729,000.00 | 132,513 |
| 2026-02-23 | KRW 720,000.00 | KRW 735,000.00 | KRW 693,000.00 | KRW 695,000.00 | 119,237 |
| 2026-02-20 | KRW 710,000.00 | KRW 733,000.00 | KRW 707,000.00 | KRW 712,000.00 | 126,161 |
| 2026-02-19 | KRW 684,000.00 | KRW 736,000.00 | KRW 666,000.00 | KRW 718,000.00 | 277,433 |
| 2026-02-13 | KRW 665,000.00 | KRW 682,000.00 | KRW 660,000.00 | KRW 670,000.00 | 115,007 |
| 2026-02-12 | KRW 677,000.00 | KRW 690,000.00 | KRW 670,000.00 | KRW 675,000.00 | 115,245 |
| 2026-02-11 | KRW 668,000.00 | KRW 681,000.00 | KRW 653,000.00 | KRW 671,000.00 | 97,829 |
| 2026-02-10 | KRW 712,000.00 | KRW 720,000.00 | KRW 665,000.00 | KRW 668,000.00 | 153,532 |
| 2026-02-09 | KRW 686,000.00 | KRW 700,000.00 | KRW 665,000.00 | KRW 687,000.00 | 166,114 |
| 2026-02-06 | KRW 670,000.00 | KRW 680,000.00 | KRW 638,000.00 | KRW 658,000.00 | 313,432 |
| 2026-02-05 | KRW 739,000.00 | KRW 739,000.00 | KRW 694,000.00 | KRW 711,000.00 | 225,433 |
| 2026-02-04 | KRW 764,000.00 | KRW 768,000.00 | KRW 748,000.00 | KRW 757,000.00 | 162,705 |
| 2026-02-03 | KRW 743,000.00 | KRW 784,000.00 | KRW 736,000.00 | KRW 756,000.00 | 404,305 |
| 2026-02-02 | KRW 705,000.00 | KRW 763,000.00 | KRW 694,000.00 | KRW 712,000.00 | 398,858 |
| 2026-01-30 | KRW 780,000.00 | KRW 785,000.00 | KRW 726,000.00 | KRW 728,000.00 | 424,541 |
| 2026-01-29 | KRW 701,000.00 | KRW 780,000.00 | KRW 682,000.00 | KRW 760,000.00 | 793,325 |
| 2026-01-28 | KRW 661,000.00 | KRW 727,000.00 | KRW 651,000.00 | KRW 695,000.00 | 793,304 |
| 2026-01-27 | KRW 650,000.00 | KRW 688,000.00 | KRW 634,000.00 | KRW 650,000.00 | 566,453 |
| 2026-01-26 | KRW 534,000.00 | KRW 700,000.00 | KRW 526,000.00 | KRW 679,000.00 | 1,791,092 |
| 2026-01-23 | KRW 504,000.00 | KRW 578,000.00 | KRW 495,000.00 | KRW 539,000.00 | 647,142 |
| 2026-01-22 | KRW 530,000.00 | KRW 530,000.00 | KRW 498,500.00 | KRW 501,000.00 | 240,086 |
| 2026-01-21 | KRW 501,000.00 | KRW 527,000.00 | KRW 500,000.00 | KRW 514,000.00 | 309,385 |
| 2026-01-20 | KRW 520,000.00 | KRW 549,000.00 | KRW 484,500.00 | KRW 523,000.00 | 634,391 |
| 2026-01-19 | KRW 499,500.00 | KRW 521,500.00 | KRW 493,500.00 | KRW 516,000.00 | 398,317 |
| 2026-01-16 | KRW 512,000.00 | KRW 514,000.00 | KRW 481,500.00 | KRW 493,000.00 | 422,017 |
| 2026-01-15 | KRW 453,500.00 | KRW 527,000.00 | KRW 452,000.00 | KRW 519,000.00 | 1,114,805 |
| 2026-01-14 | KRW 458,500.00 | KRW 463,000.00 | KRW 451,000.00 | KRW 459,000.00 | 160,463 |
| 2026-01-13 | KRW 450,000.00 | KRW 454,000.00 | KRW 445,500.00 | KRW 453,500.00 | 127,339 |
| 2026-01-12 | KRW 443,500.00 | KRW 449,000.00 | KRW 437,000.00 | KRW 444,000.00 | 140,609 |
| 2026-01-09 | KRW 450,500.00 | KRW 451,000.00 | KRW 439,500.00 | KRW 445,000.00 | 138,950 |
| 2026-01-08 | KRW 464,500.00 | KRW 464,500.00 | KRW 445,500.00 | KRW 447,000.00 | 264,111 |
| 2026-01-07 | KRW 461,500.00 | KRW 484,500.00 | KRW 457,000.00 | KRW 466,000.00 | 332,139 |
| 2026-01-06 | KRW 484,000.00 | KRW 489,000.00 | KRW 452,000.00 | KRW 460,000.00 | 333,732 |
| 2026-01-05 | KRW 490,000.00 | KRW 490,000.00 | KRW 471,500.00 | KRW 476,500.00 | 292,926 |
| 2026-01-02 | KRW 470,000.00 | KRW 495,500.00 | KRW 463,000.00 | KRW 493,500.00 | 237,115 |
| 2025-12-30 | KRW 477,000.00 | KRW 478,000.00 | KRW 458,000.00 | KRW 470,500.00 | 139,105 |
| 2025-12-29 | KRW 474,500.00 | KRW 482,500.00 | KRW 473,000.00 | KRW 475,500.00 | 133,722 |
| 2025-12-26 | KRW 487,000.00 | KRW 488,500.00 | KRW 467,500.00 | KRW 473,500.00 | 210,295 |
| 2025-12-24 | KRW 497,000.00 | KRW 498,500.00 | KRW 479,000.00 | KRW 482,500.00 | 216,359 |
| 2025-12-23 | KRW 477,000.00 | KRW 531,000.00 | KRW 473,000.00 | KRW 502,000.00 | 933,866 |
| 2025-12-22 | KRW 451,500.00 | KRW 479,500.00 | KRW 447,000.00 | KRW 472,500.00 | 254,746 |
| 2025-12-19 | KRW 441,000.00 | KRW 453,500.00 | KRW 431,000.00 | KRW 450,500.00 | 203,410 |
| 2025-12-18 | KRW 437,000.00 | KRW 459,500.00 | KRW 432,500.00 | KRW 434,500.00 | 174,366 |
| 2025-12-17 | KRW 465,000.00 | KRW 467,500.00 | KRW 440,500.00 | KRW 447,000.00 | 150,402 |
| 2025-12-16 | KRW 477,000.00 | KRW 477,000.00 | KRW 453,500.00 | KRW 460,000.00 | 211,747 |
| 2025-12-15 | KRW 468,500.00 | KRW 485,000.00 | KRW 463,000.00 | KRW 478,500.00 | 203,397 |
| 2025-12-12 | KRW 472,000.00 | KRW 483,000.00 | KRW 465,000.00 | KRW 479,000.00 | 195,051 |
| 2025-12-11 | KRW 474,000.00 | KRW 486,500.00 | KRW 463,500.00 | KRW 470,000.00 | 274,438 |
| 2025-12-10 | KRW 455,000.00 | KRW 475,000.00 | KRW 450,500.00 | KRW 471,500.00 | 232,443 |
| 2025-12-09 | KRW 433,000.00 | KRW 476,500.00 | KRW 432,000.00 | KRW 459,000.00 | 274,063 |
| 2025-12-08 | KRW 441,500.00 | KRW 448,000.00 | KRW 430,500.00 | KRW 445,500.00 | 199,670 |
| 2025-12-05 | KRW 474,000.00 | KRW 478,500.00 | KRW 428,500.00 | KRW 438,500.00 | 489,344 |
| 2025-12-04 | KRW 474,500.00 | KRW 490,000.00 | KRW 464,000.00 | KRW 472,500.00 | 739,600 |
| 2025-12-03 | KRW 440,000.00 | KRW 445,500.00 | KRW 433,500.00 | KRW 444,500.00 | 142,176 |
| 2025-12-02 | KRW 437,500.00 | KRW 447,000.00 | KRW 422,500.00 | KRW 444,500.00 | 240,834 |
| 2025-12-01 | KRW 448,000.00 | KRW 456,000.00 | KRW 420,500.00 | KRW 425,500.00 | 413,064 |
| 2025-11-28 | KRW 390,500.00 | KRW 441,000.00 | KRW 388,000.00 | KRW 435,000.00 | 656,602 |
| 2025-11-27 | KRW 377,000.00 | KRW 396,500.00 | KRW 372,500.00 | KRW 383,500.00 | 164,677 |
| 2025-11-26 | KRW 363,500.00 | KRW 375,500.00 | KRW 361,500.00 | KRW 373,500.00 | 92,138 |
| 2025-11-25 | KRW 372,500.00 | KRW 374,500.00 | KRW 360,000.00 | KRW 361,500.00 | 93,040 |
| 2025-11-24 | KRW 369,500.00 | KRW 372,000.00 | KRW 357,000.00 | KRW 366,000.00 | 102,203 |
| 2025-11-21 | KRW 370,500.00 | KRW 375,750.00 | KRW 365,000.00 | KRW 365,500.00 | 122,649 |
| 2025-11-20 | KRW 394,500.00 | KRW 399,000.00 | KRW 387,500.00 | KRW 391,000.00 | 139,228 |
| 2025-11-19 | KRW 402,000.00 | KRW 403,500.00 | KRW 375,000.00 | KRW 384,000.00 | 342,299 |
| 2025-11-18 | KRW 370,000.00 | KRW 386,000.00 | KRW 360,000.00 | KRW 375,500.00 | 241,833 |
| 2025-11-17 | KRW 388,500.00 | KRW 390,500.00 | KRW 372,500.00 | KRW 379,000.00 | 101,226 |
| 2025-11-14 | KRW 389,000.00 | KRW 397,000.00 | KRW 378,000.00 | KRW 378,500.00 | 151,842 |
| 2025-11-13 | KRW 394,000.00 | KRW 405,500.00 | KRW 388,000.00 | KRW 401,500.00 | 144,240 |
| 2025-11-12 | KRW 403,500.00 | KRW 407,000.00 | KRW 390,500.00 | KRW 394,000.00 | 122,476 |
| 2025-11-11 | KRW 409,500.00 | KRW 422,500.00 | KRW 395,500.00 | KRW 399,500.00 | 233,964 |
| 2025-11-10 | KRW 406,000.00 | KRW 411,000.00 | KRW 391,000.00 | KRW 404,500.00 | 240,075 |
| 2025-11-07 | KRW 391,000.00 | KRW 421,500.00 | KRW 391,000.00 | KRW 404,500.00 | 377,949 |
| 2025-11-06 | KRW 469,000.00 | KRW 470,500.00 | KRW 415,000.00 | KRW 418,500.00 | 465,080 |
| 2025-11-05 | KRW 477,000.00 | KRW 480,000.00 | KRW 431,000.00 | KRW 458,000.00 | 617,957 |
| 2025-11-04 | KRW 470,500.00 | KRW 509,000.00 | KRW 463,500.00 | KRW 494,500.00 | 777,221 |
| 2025-11-03 | KRW 437,000.00 | KRW 500,000.00 | KRW 431,000.00 | KRW 485,500.00 | 1,595,013 |
| 2025-10-31 | KRW 376,500.00 | KRW 453,500.00 | KRW 371,500.00 | KRW 436,500.00 | 2,078,619 |
| 2025-10-30 | KRW 346,000.00 | KRW 355,000.00 | KRW 337,500.00 | KRW 352,000.00 | 284,657 |
| 2025-10-29 | KRW 347,000.00 | KRW 347,500.00 | KRW 338,000.00 | KRW 345,000.00 | 140,729 |
| 2025-10-28 | KRW 346,000.00 | KRW 355,000.00 | KRW 339,500.00 | KRW 343,000.00 | 225,144 |
| 2025-10-27 | KRW 342,000.00 | KRW 348,500.00 | KRW 336,500.00 | KRW 342,000.00 | 143,923 |
| 2025-10-24 | KRW 335,000.00 | KRW 343,500.00 | KRW 332,500.00 | KRW 339,000.00 | 130,239 |
| 2025-10-23 | KRW 334,000.00 | KRW 342,000.00 | KRW 330,000.00 | KRW 332,500.00 | 126,472 |
| 2025-10-22 | KRW 342,500.00 | KRW 343,000.00 | KRW 331,500.00 | KRW 339,000.00 | 115,815 |
| 2025-10-21 | KRW 354,000.00 | KRW 354,000.00 | KRW 337,000.00 | KRW 339,500.00 | 245,420 |
| 2025-10-20 | KRW 336,500.00 | KRW 355,000.00 | KRW 333,000.00 | KRW 353,500.00 | 310,858 |
| 2025-10-17 | KRW 337,000.00 | KRW 347,000.00 | KRW 331,000.00 | KRW 331,500.00 | 209,321 |
| 2025-10-16 | KRW 359,000.00 | KRW 359,500.00 | KRW 341,000.00 | KRW 343,500.00 | 212,933 |
| 2025-10-15 | KRW 343,500.00 | KRW 351,500.00 | KRW 336,500.00 | KRW 348,500.00 | 239,506 |
| 2025-10-14 | KRW 345,500.00 | KRW 357,500.00 | KRW 330,000.00 | KRW 337,000.00 | 457,161 |
| 2025-10-13 | KRW 318,000.00 | KRW 354,500.00 | KRW 316,500.00 | KRW 344,000.00 | 469,504 |
| 2025-10-10 | KRW 310,000.00 | KRW 335,000.00 | KRW 304,000.00 | KRW 329,500.00 | 422,164 |