Voronoi, Inc. (310210) Price History
Daily open, high, low, close and volume for Voronoi, Inc. (310210) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 144,500.00 | KRW 145,200.00 | KRW 136,600.00 | KRW 138,400.00 | 81,879 |
| 2026-10-07 | KRW 156,900.00 | KRW 158,900.00 | KRW 146,100.00 | KRW 146,800.00 | 56,854 |
| 2026-10-06 | KRW 144,100.00 | KRW 157,200.00 | KRW 143,300.00 | KRW 154,600.00 | 77,982 |
| 2026-10-02 | KRW 151,600.00 | KRW 154,000.00 | KRW 141,100.00 | KRW 144,100.00 | 54,635 |
| 2026-10-01 | KRW 131,900.00 | KRW 152,100.00 | KRW 130,700.00 | KRW 151,700.00 | 144,466 |
| 2026-09-30 | KRW 132,500.00 | KRW 137,200.00 | KRW 130,800.00 | KRW 133,800.00 | 70,705 |
| 2026-09-29 | KRW 136,500.00 | KRW 136,500.00 | KRW 130,600.00 | KRW 132,400.00 | 57,811 |
| 2026-09-28 | KRW 147,600.00 | KRW 147,600.00 | KRW 135,300.00 | KRW 137,700.00 | 96,528 |
| 2026-09-23 | KRW 145,100.00 | KRW 151,300.00 | KRW 144,000.00 | KRW 147,300.00 | 40,600 |
| 2026-09-22 | KRW 153,000.00 | KRW 159,800.00 | KRW 146,500.00 | KRW 146,700.00 | 102,352 |
| 2026-09-21 | KRW 139,300.00 | KRW 157,700.00 | KRW 139,000.00 | KRW 154,600.00 | 147,103 |
| 2026-09-18 | KRW 141,100.00 | KRW 141,100.00 | KRW 130,300.00 | KRW 132,000.00 | 122,136 |
| 2026-09-17 | KRW 147,300.00 | KRW 149,700.00 | KRW 138,600.00 | KRW 141,400.00 | 54,567 |
| 2026-09-16 | KRW 139,600.00 | KRW 142,400.00 | KRW 129,600.00 | KRW 142,000.00 | 87,703 |
| 2026-09-15 | KRW 144,300.00 | KRW 152,800.00 | KRW 139,000.00 | KRW 141,500.00 | 95,316 |
| 2026-09-14 | KRW 142,300.00 | KRW 153,200.00 | KRW 138,100.00 | KRW 145,400.00 | 67,305 |
| 2026-09-11 | KRW 145,300.00 | KRW 152,500.00 | KRW 142,100.00 | KRW 145,100.00 | 44,020 |
| 2026-09-10 | KRW 141,400.00 | KRW 148,300.00 | KRW 137,900.00 | KRW 146,700.00 | 115,126 |
| 2026-09-09 | KRW 147,000.00 | KRW 151,900.00 | KRW 145,400.00 | KRW 148,300.00 | 59,302 |
| 2026-09-08 | KRW 153,700.00 | KRW 157,000.00 | KRW 149,700.00 | KRW 149,700.00 | 64,320 |
| 2026-09-07 | KRW 153,100.00 | KRW 157,000.00 | KRW 151,700.00 | KRW 155,700.00 | 37,048 |
| 2026-09-04 | KRW 148,600.00 | KRW 154,700.00 | KRW 145,100.00 | KRW 153,000.00 | 51,018 |
| 2026-09-03 | KRW 171,300.00 | KRW 172,400.00 | KRW 147,100.00 | KRW 147,200.00 | 130,252 |
| 2026-09-02 | KRW 163,300.00 | KRW 183,500.00 | KRW 158,000.00 | KRW 169,500.00 | 155,545 |
| 2026-09-01 | KRW 165,100.00 | KRW 171,900.00 | KRW 163,300.00 | KRW 166,000.00 | 70,320 |
| 2026-08-31 | KRW 167,200.00 | KRW 168,700.00 | KRW 157,300.00 | KRW 165,000.00 | 74,889 |
| 2026-08-28 | KRW 165,400.00 | KRW 174,500.00 | KRW 165,200.00 | KRW 172,600.00 | 58,591 |
| 2026-08-27 | KRW 164,000.00 | KRW 172,000.00 | KRW 163,500.00 | KRW 167,000.00 | 37,930 |
| 2026-08-26 | KRW 168,100.00 | KRW 175,800.00 | KRW 164,300.00 | KRW 165,800.00 | 42,584 |
| 2026-08-25 | KRW 163,300.00 | KRW 169,300.00 | KRW 160,700.00 | KRW 168,100.00 | 58,759 |
| 2026-08-24 | KRW 150,700.00 | KRW 173,400.00 | KRW 150,600.00 | KRW 167,600.00 | 96,175 |
| 2026-08-21 | KRW 167,100.00 | KRW 168,700.00 | KRW 150,500.00 | KRW 152,100.00 | 158,950 |
| 2026-08-20 | KRW 185,400.00 | KRW 186,400.00 | KRW 169,300.00 | KRW 172,500.00 | 84,388 |
| 2026-08-19 | KRW 172,800.00 | KRW 182,400.00 | KRW 165,800.00 | KRW 176,400.00 | 80,388 |
| 2026-08-18 | KRW 174,500.00 | KRW 185,500.00 | KRW 169,000.00 | KRW 174,500.00 | 112,854 |
| 2026-08-14 | KRW 178,600.00 | KRW 185,000.00 | KRW 171,900.00 | KRW 179,700.00 | 101,942 |
| 2026-08-13 | KRW 173,000.00 | KRW 186,200.00 | KRW 161,700.00 | KRW 180,700.00 | 160,800 |
| 2026-08-12 | KRW 174,700.00 | KRW 179,500.00 | KRW 165,000.00 | KRW 174,900.00 | 110,033 |
| 2026-08-11 | KRW 175,100.00 | KRW 184,900.00 | KRW 172,300.00 | KRW 176,500.00 | 139,151 |
| 2026-08-10 | KRW 157,500.00 | KRW 179,500.00 | KRW 155,300.00 | KRW 176,400.00 | 162,501 |
| 2026-08-07 | KRW 153,200.00 | KRW 157,000.00 | KRW 141,000.00 | KRW 147,700.00 | 90,491 |
| 2026-08-06 | KRW 148,600.00 | KRW 160,300.00 | KRW 142,100.00 | KRW 157,500.00 | 116,487 |
| 2026-08-05 | KRW 136,600.00 | KRW 150,700.00 | KRW 135,200.00 | KRW 147,500.00 | 124,835 |
| 2026-08-04 | KRW 114,600.00 | KRW 138,200.00 | KRW 114,600.00 | KRW 137,500.00 | 170,004 |
| 2026-08-03 | KRW 106,100.00 | KRW 119,500.00 | KRW 105,000.00 | KRW 115,700.00 | 134,332 |
| 2026-07-31 | KRW 102,800.00 | KRW 112,700.00 | KRW 102,000.00 | KRW 110,900.00 | 79,715 |
| 2026-07-30 | KRW 99,000.00 | KRW 106,000.00 | KRW 97,500.00 | KRW 100,800.00 | 105,021 |
| 2026-07-29 | KRW 116,500.00 | KRW 116,800.00 | KRW 97,500.00 | KRW 106,900.00 | 194,351 |
| 2026-07-28 | KRW 122,000.00 | KRW 123,800.00 | KRW 110,000.00 | KRW 117,100.00 | 94,342 |
| 2026-07-27 | KRW 127,700.00 | KRW 134,600.00 | KRW 124,400.00 | KRW 125,900.00 | 77,010 |
| 2026-07-24 | KRW 128,900.00 | KRW 133,200.00 | KRW 126,000.00 | KRW 127,300.00 | 40,067 |
| 2026-07-23 | KRW 123,300.00 | KRW 133,800.00 | KRW 122,800.00 | KRW 133,500.00 | 70,288 |
| 2026-07-22 | KRW 126,000.00 | KRW 130,500.00 | KRW 122,300.00 | KRW 125,400.00 | 71,529 |
| 2026-07-21 | KRW 133,400.00 | KRW 135,000.00 | KRW 123,900.00 | KRW 126,200.00 | 120,339 |
| 2026-07-20 | KRW 145,500.00 | KRW 147,500.00 | KRW 134,000.00 | KRW 135,000.00 | 74,221 |
| 2026-07-16 | KRW 150,100.00 | KRW 152,300.00 | KRW 141,000.00 | KRW 145,600.00 | 56,334 |
| 2026-07-15 | KRW 145,500.00 | KRW 154,400.00 | KRW 145,500.00 | KRW 150,000.00 | 85,425 |
| 2026-07-14 | KRW 150,500.00 | KRW 151,000.00 | KRW 135,200.00 | KRW 144,900.00 | 147,390 |
| 2026-07-13 | KRW 161,400.00 | KRW 169,500.00 | KRW 147,700.00 | KRW 149,100.00 | 90,433 |
| 2026-07-10 | KRW 164,000.00 | KRW 172,800.00 | KRW 160,600.00 | KRW 166,200.00 | 66,837 |
| 2026-07-09 | KRW 160,600.00 | KRW 176,500.00 | KRW 160,600.00 | KRW 169,000.00 | 89,887 |
| 2026-07-08 | KRW 175,800.00 | KRW 175,800.00 | KRW 157,300.00 | KRW 160,300.00 | 84,343 |
| 2026-07-07 | KRW 167,100.00 | KRW 180,800.00 | KRW 165,000.00 | KRW 175,800.00 | 64,585 |
| 2026-07-06 | KRW 174,200.00 | KRW 177,000.00 | KRW 160,700.00 | KRW 171,000.00 | 83,961 |
| 2026-07-03 | KRW 187,200.00 | KRW 189,800.00 | KRW 169,000.00 | KRW 178,900.00 | 83,410 |
| 2026-07-02 | KRW 189,500.00 | KRW 204,000.00 | KRW 179,100.00 | KRW 180,000.00 | 65,320 |
| 2026-07-01 | KRW 188,000.00 | KRW 195,700.00 | KRW 180,000.00 | KRW 189,600.00 | 61,287 |
| 2026-06-30 | KRW 198,200.00 | KRW 201,500.00 | KRW 184,400.00 | KRW 186,700.00 | 77,607 |
| 2026-06-29 | KRW 179,100.00 | KRW 203,500.00 | KRW 175,800.00 | KRW 201,000.00 | 126,570 |
| 2026-06-26 | KRW 181,200.00 | KRW 183,700.00 | KRW 166,700.00 | KRW 170,800.00 | 83,383 |
| 2026-06-25 | KRW 198,100.00 | KRW 209,500.00 | KRW 183,000.00 | KRW 183,000.00 | 62,287 |
| 2026-06-24 | KRW 183,000.00 | KRW 205,500.00 | KRW 180,000.00 | KRW 198,100.00 | 96,968 |
| 2026-06-23 | KRW 200,000.00 | KRW 209,500.00 | KRW 184,700.00 | KRW 185,900.00 | 68,758 |
| 2026-06-22 | KRW 190,100.00 | KRW 205,000.00 | KRW 186,000.00 | KRW 200,500.00 | 103,429 |
| 2026-06-19 | KRW 200,000.00 | KRW 207,500.00 | KRW 187,900.00 | KRW 194,900.00 | 109,797 |
| 2026-06-18 | KRW 214,000.00 | KRW 224,000.00 | KRW 202,000.00 | KRW 202,500.00 | 58,466 |
| 2026-06-17 | KRW 205,500.00 | KRW 224,500.00 | KRW 195,100.00 | KRW 215,000.00 | 86,766 |
| 2026-06-16 | KRW 195,600.00 | KRW 208,500.00 | KRW 190,000.00 | KRW 199,900.00 | 81,781 |
| 2026-06-15 | KRW 196,300.00 | KRW 205,000.00 | KRW 191,000.00 | KRW 197,500.00 | 71,595 |
| 2026-06-12 | KRW 217,000.00 | KRW 217,000.00 | KRW 193,400.00 | KRW 193,500.00 | 99,004 |
| 2026-06-11 | KRW 196,800.00 | KRW 207,000.00 | KRW 187,800.00 | KRW 207,000.00 | 182,802 |
| 2026-06-10 | KRW 184,800.00 | KRW 211,000.00 | KRW 184,500.00 | KRW 198,000.00 | 129,240 |
| 2026-06-09 | KRW 182,700.00 | KRW 195,000.00 | KRW 169,500.00 | KRW 186,500.00 | 183,803 |
| 2026-06-08 | KRW 192,800.00 | KRW 195,600.00 | KRW 175,100.00 | KRW 181,000.00 | 215,675 |
| 2026-06-05 | KRW 231,000.00 | KRW 232,000.00 | KRW 209,500.00 | KRW 209,500.00 | 110,782 |
| 2026-06-04 | KRW 235,000.00 | KRW 248,000.00 | KRW 220,000.00 | KRW 224,500.00 | 114,302 |
| 2026-06-02 | KRW 239,000.00 | KRW 247,500.00 | KRW 233,000.00 | KRW 233,000.00 | 97,596 |
| 2026-06-01 | KRW 279,500.00 | KRW 279,500.00 | KRW 245,500.00 | KRW 250,000.00 | 202,126 |
| 2026-05-29 | KRW 286,500.00 | KRW 291,500.00 | KRW 264,500.00 | KRW 287,000.00 | 125,393 |
| 2026-05-28 | KRW 284,000.00 | KRW 299,000.00 | KRW 272,500.00 | KRW 288,000.00 | 100,815 |
| 2026-05-27 | KRW 267,000.00 | KRW 292,000.00 | KRW 264,000.00 | KRW 282,000.00 | 130,554 |
| 2026-05-26 | KRW 291,000.00 | KRW 298,500.00 | KRW 265,500.00 | KRW 273,000.00 | 98,932 |
| 2026-05-22 | KRW 264,500.00 | KRW 287,000.00 | KRW 261,500.00 | KRW 281,000.00 | 110,103 |
| 2026-05-21 | KRW 245,000.00 | KRW 262,500.00 | KRW 244,500.00 | KRW 255,000.00 | 97,794 |
| 2026-05-20 | KRW 253,500.00 | KRW 253,500.00 | KRW 228,500.00 | KRW 242,000.00 | 101,589 |
| 2026-05-19 | KRW 253,000.00 | KRW 258,500.00 | KRW 228,500.00 | KRW 253,500.00 | 183,415 |
| 2026-05-18 | KRW 269,500.00 | KRW 269,500.00 | KRW 242,000.00 | KRW 249,500.00 | 131,255 |
| 2026-05-15 | KRW 265,500.00 | KRW 270,000.00 | KRW 255,000.00 | KRW 266,000.00 | 95,254 |
| 2026-05-14 | KRW 266,000.00 | KRW 279,500.00 | KRW 258,500.00 | KRW 267,000.00 | 112,709 |
| 2026-05-13 | KRW 283,500.00 | KRW 283,500.00 | KRW 255,500.00 | KRW 266,000.00 | 92,497 |
| 2026-05-12 | KRW 274,000.00 | KRW 286,000.00 | KRW 267,000.00 | KRW 274,000.00 | 90,605 |
| 2026-05-11 | KRW 279,000.00 | KRW 281,000.00 | KRW 265,000.00 | KRW 273,500.00 | 145,492 |
| 2026-05-08 | KRW 299,000.00 | KRW 300,000.00 | KRW 280,000.00 | KRW 284,500.00 | 69,060 |
| 2026-05-07 | KRW 279,000.00 | KRW 308,000.00 | KRW 278,500.00 | KRW 295,000.00 | 112,152 |
| 2026-05-06 | KRW 291,500.00 | KRW 291,500.00 | KRW 274,500.00 | KRW 283,000.00 | 123,201 |
| 2026-05-04 | KRW 290,000.00 | KRW 301,500.00 | KRW 287,500.00 | KRW 292,000.00 | 77,796 |
| 2026-04-30 | KRW 292,500.00 | KRW 304,500.00 | KRW 284,000.00 | KRW 284,000.00 | 110,939 |
| 2026-04-29 | KRW 299,500.00 | KRW 308,500.00 | KRW 292,500.00 | KRW 296,000.00 | 65,986 |
| 2026-04-28 | KRW 302,000.00 | KRW 305,000.00 | KRW 296,500.00 | KRW 299,500.00 | 60,370 |
| 2026-04-27 | KRW 304,500.00 | KRW 314,500.00 | KRW 302,500.00 | KRW 306,000.00 | 185,991 |
| 2026-04-24 | KRW 308,000.00 | KRW 316,000.00 | KRW 299,500.00 | KRW 306,500.00 | 61,772 |
| 2026-04-23 | KRW 303,500.00 | KRW 326,000.00 | KRW 294,000.00 | KRW 316,000.00 | 116,137 |
| 2026-04-22 | KRW 314,000.00 | KRW 324,000.00 | KRW 291,000.00 | KRW 298,000.00 | 113,655 |
| 2026-04-21 | KRW 342,000.00 | KRW 342,500.00 | KRW 306,500.00 | KRW 308,000.00 | 168,216 |
| 2026-04-20 | KRW 314,500.00 | KRW 371,500.00 | KRW 313,000.00 | KRW 342,500.00 | 237,682 |
| 2026-04-17 | KRW 301,500.00 | KRW 310,000.00 | KRW 294,500.00 | KRW 307,000.00 | 51,182 |
| 2026-04-16 | KRW 302,500.00 | KRW 314,500.00 | KRW 301,000.00 | KRW 301,000.00 | 60,200 |
| 2026-04-15 | KRW 284,000.00 | KRW 295,500.00 | KRW 281,500.00 | KRW 295,500.00 | 58,803 |
| 2026-04-14 | KRW 296,000.00 | KRW 296,000.00 | KRW 278,500.00 | KRW 279,500.00 | 90,082 |
| 2026-04-13 | KRW 285,000.00 | KRW 298,500.00 | KRW 280,000.00 | KRW 297,000.00 | 52,938 |
| 2026-04-10 | KRW 279,500.00 | KRW 297,500.00 | KRW 276,500.00 | KRW 287,000.00 | 73,599 |
| 2026-04-09 | KRW 277,500.00 | KRW 289,500.00 | KRW 271,500.00 | KRW 282,000.00 | 69,575 |
| 2026-04-08 | KRW 289,500.00 | KRW 297,500.00 | KRW 271,500.00 | KRW 280,000.00 | 119,536 |
| 2026-04-07 | KRW 262,500.00 | KRW 280,000.00 | KRW 262,500.00 | KRW 273,000.00 | 71,548 |
| 2026-04-06 | KRW 272,500.00 | KRW 275,500.00 | KRW 263,000.00 | KRW 272,000.00 | 103,253 |
| 2026-04-03 | KRW 284,500.00 | KRW 290,500.00 | KRW 274,000.00 | KRW 279,000.00 | 88,001 |
| 2026-04-02 | KRW 313,000.00 | KRW 316,000.00 | KRW 272,000.00 | KRW 282,000.00 | 323,571 |
| 2026-04-01 | KRW 316,000.00 | KRW 325,000.00 | KRW 307,000.00 | KRW 319,000.00 | 74,540 |
| 2026-03-31 | KRW 314,000.00 | KRW 318,000.00 | KRW 296,500.00 | KRW 307,000.00 | 116,018 |
| 2026-03-30 | KRW 299,500.00 | KRW 328,500.00 | KRW 291,000.00 | KRW 320,000.00 | 94,774 |
| 2026-03-27 | KRW 311,000.00 | KRW 323,000.00 | KRW 306,000.00 | KRW 313,500.00 | 49,769 |
| 2026-03-26 | KRW 313,000.00 | KRW 335,000.00 | KRW 303,000.00 | KRW 316,000.00 | 133,172 |
| 2026-03-25 | KRW 301,000.00 | KRW 320,000.00 | KRW 297,500.00 | KRW 300,000.00 | 109,317 |
| 2026-03-24 | KRW 312,000.00 | KRW 312,000.00 | KRW 299,000.00 | KRW 306,500.00 | 46,670 |
| 2026-03-23 | KRW 306,500.00 | KRW 311,500.00 | KRW 297,500.00 | KRW 300,000.00 | 64,706 |
| 2026-03-20 | KRW 330,000.00 | KRW 335,000.00 | KRW 322,500.00 | KRW 324,500.00 | 52,657 |
| 2026-03-19 | KRW 325,500.00 | KRW 331,500.00 | KRW 316,000.00 | KRW 320,000.00 | 95,544 |
| 2026-03-18 | KRW 359,500.00 | KRW 359,500.00 | KRW 330,000.00 | KRW 339,000.00 | 122,933 |
| 2026-03-17 | KRW 353,000.00 | KRW 364,500.00 | KRW 346,000.00 | KRW 347,000.00 | 67,405 |
| 2026-03-16 | KRW 359,500.00 | KRW 364,500.00 | KRW 341,000.00 | KRW 347,500.00 | 85,094 |
| 2026-03-13 | KRW 336,000.00 | KRW 375,500.00 | KRW 335,000.00 | KRW 363,500.00 | 129,059 |
| 2026-03-12 | KRW 326,500.00 | KRW 336,500.00 | KRW 320,000.00 | KRW 326,500.00 | 97,203 |
| 2026-03-11 | KRW 326,500.00 | KRW 350,000.00 | KRW 325,000.00 | KRW 329,000.00 | 122,291 |
| 2026-03-10 | KRW 348,000.00 | KRW 366,000.00 | KRW 315,000.00 | KRW 320,000.00 | 160,704 |
| 2026-03-09 | KRW 302,500.00 | KRW 319,000.00 | KRW 300,000.00 | KRW 314,500.00 | 83,242 |
| 2026-03-06 | KRW 305,500.00 | KRW 333,000.00 | KRW 300,500.00 | KRW 329,500.00 | 117,350 |
| 2026-03-05 | KRW 298,000.00 | KRW 340,000.00 | KRW 285,500.00 | KRW 316,500.00 | 190,548 |
| 2026-03-04 | KRW 335,000.00 | KRW 350,000.00 | KRW 271,000.00 | KRW 275,500.00 | 269,420 |
| 2026-03-03 | KRW 334,500.00 | KRW 350,000.00 | KRW 316,500.00 | KRW 328,000.00 | 148,812 |
| 2026-02-27 | KRW 314,000.00 | KRW 349,000.00 | KRW 314,000.00 | KRW 334,500.00 | 133,279 |
| 2026-02-26 | KRW 294,000.00 | KRW 320,500.00 | KRW 288,000.00 | KRW 313,500.00 | 123,605 |
| 2026-02-25 | KRW 284,500.00 | KRW 297,500.00 | KRW 279,000.00 | KRW 292,500.00 | 80,957 |
| 2026-02-24 | KRW 287,000.00 | KRW 295,000.00 | KRW 279,500.00 | KRW 284,000.00 | 90,472 |
| 2026-02-23 | KRW 238,000.00 | KRW 293,000.00 | KRW 236,000.00 | KRW 281,000.00 | 249,097 |
| 2026-02-20 | KRW 234,500.00 | KRW 238,500.00 | KRW 227,000.00 | KRW 235,500.00 | 53,771 |
| 2026-02-19 | KRW 216,500.00 | KRW 237,000.00 | KRW 210,000.00 | KRW 233,500.00 | 132,935 |
| 2026-02-13 | KRW 213,000.00 | KRW 214,500.00 | KRW 208,500.00 | KRW 212,500.00 | 42,628 |
| 2026-02-12 | KRW 213,500.00 | KRW 220,500.00 | KRW 210,500.00 | KRW 216,000.00 | 49,741 |
| 2026-02-11 | KRW 215,500.00 | KRW 228,500.00 | KRW 215,500.00 | KRW 217,500.00 | 64,669 |
| 2026-02-10 | KRW 215,500.00 | KRW 224,500.00 | KRW 213,000.00 | KRW 218,500.00 | 60,062 |
| 2026-02-09 | KRW 208,000.00 | KRW 224,500.00 | KRW 208,000.00 | KRW 220,500.00 | 81,071 |
| 2026-02-06 | KRW 208,500.00 | KRW 211,500.00 | KRW 199,900.00 | KRW 204,500.00 | 94,416 |
| 2026-02-05 | KRW 216,000.00 | KRW 236,000.00 | KRW 215,500.00 | KRW 218,500.00 | 87,691 |
| 2026-02-04 | KRW 226,000.00 | KRW 234,000.00 | KRW 222,000.00 | KRW 225,000.00 | 84,901 |
| 2026-02-03 | KRW 226,000.00 | KRW 231,000.00 | KRW 213,000.00 | KRW 228,000.00 | 134,382 |
| 2026-02-02 | KRW 212,500.00 | KRW 228,000.00 | KRW 210,500.00 | KRW 214,000.00 | 128,267 |
| 2026-01-30 | KRW 229,000.00 | KRW 240,000.00 | KRW 220,500.00 | KRW 224,000.00 | 176,376 |
| 2026-01-29 | KRW 222,500.00 | KRW 229,500.00 | KRW 212,500.00 | KRW 229,000.00 | 224,019 |
| 2026-01-28 | KRW 217,500.00 | KRW 222,000.00 | KRW 211,000.00 | KRW 218,000.00 | 205,187 |
| 2026-01-27 | KRW 214,000.00 | KRW 221,500.00 | KRW 208,000.00 | KRW 214,000.00 | 161,245 |
| 2026-01-26 | KRW 200,000.00 | KRW 215,500.00 | KRW 198,500.00 | KRW 215,500.00 | 240,376 |
| 2026-01-23 | KRW 180,000.00 | KRW 199,100.00 | KRW 179,000.00 | KRW 198,900.00 | 216,032 |
| 2026-01-22 | KRW 178,000.00 | KRW 180,000.00 | KRW 173,600.00 | KRW 176,500.00 | 189,294 |
| 2026-01-21 | KRW 191,400.00 | KRW 191,800.00 | KRW 176,300.00 | KRW 179,700.00 | 256,434 |
| 2026-01-20 | KRW 190,400.00 | KRW 196,700.00 | KRW 190,300.00 | KRW 193,000.00 | 102,217 |
| 2026-01-19 | KRW 196,000.00 | KRW 197,300.00 | KRW 189,400.00 | KRW 190,300.00 | 115,955 |
| 2026-01-16 | KRW 193,800.00 | KRW 198,700.00 | KRW 187,000.00 | KRW 196,000.00 | 181,995 |
| 2026-01-15 | KRW 200,000.00 | KRW 201,000.00 | KRW 195,700.00 | KRW 197,000.00 | 108,352 |
| 2026-01-14 | KRW 210,000.00 | KRW 213,500.00 | KRW 199,200.00 | KRW 201,000.00 | 135,135 |
| 2026-01-13 | KRW 214,000.00 | KRW 214,000.00 | KRW 203,500.00 | KRW 212,000.00 | 118,415 |
| 2026-01-12 | KRW 225,500.00 | KRW 229,000.00 | KRW 212,000.00 | KRW 214,500.00 | 163,270 |
| 2026-01-09 | KRW 203,000.00 | KRW 232,000.00 | KRW 200,000.00 | KRW 230,500.00 | 294,647 |
| 2026-01-08 | KRW 205,000.00 | KRW 208,000.00 | KRW 199,900.00 | KRW 203,000.00 | 119,031 |
| 2026-01-07 | KRW 200,500.00 | KRW 211,500.00 | KRW 195,200.00 | KRW 205,000.00 | 226,435 |
| 2026-01-06 | KRW 214,000.00 | KRW 217,500.00 | KRW 200,000.00 | KRW 203,000.00 | 170,521 |
| 2026-01-05 | KRW 210,000.00 | KRW 223,000.00 | KRW 205,000.00 | KRW 214,500.00 | 139,991 |
| 2026-01-02 | KRW 216,000.00 | KRW 220,000.00 | KRW 209,500.00 | KRW 215,000.00 | 125,767 |
| 2025-12-30 | KRW 220,500.00 | KRW 224,000.00 | KRW 209,500.00 | KRW 217,500.00 | 153,329 |
| 2025-12-29 | KRW 230,000.00 | KRW 233,000.00 | KRW 218,000.00 | KRW 220,000.00 | 213,060 |
| 2025-12-26 | KRW 218,000.00 | KRW 230,250.00 | KRW 217,000.00 | KRW 228,500.00 | 221,134 |
| 2025-12-24 | KRW 205,500.00 | KRW 218,500.00 | KRW 205,000.00 | KRW 215,500.00 | 150,694 |
| 2025-12-23 | KRW 209,500.00 | KRW 213,500.00 | KRW 205,000.00 | KRW 208,000.00 | 127,073 |
| 2025-12-22 | KRW 215,000.00 | KRW 217,500.00 | KRW 206,000.00 | KRW 208,000.00 | 127,526 |
| 2025-12-19 | KRW 207,500.00 | KRW 224,000.00 | KRW 206,000.00 | KRW 215,000.00 | 197,025 |
| 2025-12-18 | KRW 206,000.00 | KRW 207,500.00 | KRW 200,000.00 | KRW 205,500.00 | 111,711 |
| 2025-12-17 | KRW 214,000.00 | KRW 217,500.00 | KRW 207,500.00 | KRW 209,000.00 | 74,403 |
| 2025-12-16 | KRW 208,500.00 | KRW 220,500.00 | KRW 204,000.00 | KRW 212,500.00 | 175,902 |
| 2025-12-15 | KRW 209,500.00 | KRW 211,000.00 | KRW 205,500.00 | KRW 209,000.00 | 109,051 |
| 2025-12-12 | KRW 218,500.00 | KRW 223,000.00 | KRW 208,000.00 | KRW 209,500.00 | 152,344 |
| 2025-12-11 | KRW 222,000.00 | KRW 224,000.00 | KRW 212,000.00 | KRW 215,500.00 | 177,467 |
| 2025-12-10 | KRW 220,000.00 | KRW 224,000.00 | KRW 211,500.00 | KRW 220,500.00 | 164,965 |
| 2025-12-09 | KRW 226,000.00 | KRW 236,000.00 | KRW 218,000.00 | KRW 222,000.00 | 181,879 |
| 2025-12-08 | KRW 230,500.00 | KRW 237,500.00 | KRW 218,000.00 | KRW 224,000.00 | 160,768 |
| 2025-12-05 | KRW 236,000.00 | KRW 242,000.00 | KRW 219,000.00 | KRW 238,000.00 | 215,322 |
| 2025-12-04 | KRW 244,500.00 | KRW 251,000.00 | KRW 232,000.00 | KRW 232,000.00 | 183,994 |
| 2025-12-03 | KRW 242,500.00 | KRW 255,500.00 | KRW 236,000.00 | KRW 249,000.00 | 154,957 |
| 2025-12-02 | KRW 239,500.00 | KRW 244,500.00 | KRW 234,000.00 | KRW 242,500.00 | 117,058 |
| 2025-12-01 | KRW 237,000.00 | KRW 246,000.00 | KRW 232,500.00 | KRW 239,000.00 | 143,836 |
| 2025-11-28 | KRW 229,000.00 | KRW 240,000.00 | KRW 227,500.00 | KRW 235,500.00 | 160,446 |
| 2025-11-27 | KRW 240,000.00 | KRW 240,000.00 | KRW 228,500.00 | KRW 230,500.00 | 84,669 |
| 2025-11-26 | KRW 229,500.00 | KRW 245,500.00 | KRW 224,500.00 | KRW 240,500.00 | 162,170 |
| 2025-11-25 | KRW 237,000.00 | KRW 240,000.00 | KRW 226,000.00 | KRW 229,500.00 | 86,686 |
| 2025-11-24 | KRW 239,500.00 | KRW 241,000.00 | KRW 226,500.00 | KRW 236,500.00 | 96,650 |
| 2025-11-21 | KRW 232,000.00 | KRW 239,500.00 | KRW 231,000.00 | KRW 235,000.00 | 93,015 |
| 2025-11-20 | KRW 230,000.00 | KRW 244,500.00 | KRW 225,500.00 | KRW 239,000.00 | 184,129 |
| 2025-11-19 | KRW 234,000.00 | KRW 234,000.00 | KRW 218,000.00 | KRW 220,500.00 | 88,805 |
| 2025-11-18 | KRW 229,000.00 | KRW 234,500.00 | KRW 223,500.00 | KRW 234,500.00 | 97,044 |
| 2025-11-17 | KRW 217,500.00 | KRW 235,500.00 | KRW 215,500.00 | KRW 231,500.00 | 133,856 |
| 2025-11-14 | KRW 214,500.00 | KRW 225,500.00 | KRW 210,500.00 | KRW 218,500.00 | 103,390 |
| 2025-11-13 | KRW 223,500.00 | KRW 223,500.00 | KRW 213,500.00 | KRW 219,500.00 | 88,361 |
| 2025-11-12 | KRW 225,000.00 | KRW 230,750.00 | KRW 218,500.00 | KRW 223,500.00 | 165,124 |
| 2025-11-11 | KRW 202,000.00 | KRW 221,500.00 | KRW 198,900.00 | KRW 215,000.00 | 142,578 |
| 2025-11-10 | KRW 203,500.00 | KRW 207,500.00 | KRW 200,000.00 | KRW 203,500.00 | 67,598 |
| 2025-11-07 | KRW 195,300.00 | KRW 207,000.00 | KRW 195,000.00 | KRW 203,500.00 | 80,284 |
| 2025-11-06 | KRW 211,000.00 | KRW 213,500.00 | KRW 202,500.00 | KRW 202,500.00 | 80,096 |
| 2025-11-05 | KRW 215,000.00 | KRW 215,500.00 | KRW 204,000.00 | KRW 207,500.00 | 106,743 |
| 2025-11-04 | KRW 204,000.00 | KRW 224,000.00 | KRW 199,900.00 | KRW 219,000.00 | 235,998 |
| 2025-11-03 | KRW 198,900.00 | KRW 199,800.00 | KRW 192,400.00 | KRW 197,500.00 | 126,521 |
| 2025-10-31 | KRW 199,000.00 | KRW 204,500.00 | KRW 193,500.00 | KRW 196,000.00 | 158,602 |
| 2025-10-30 | KRW 202,500.00 | KRW 205,000.00 | KRW 194,600.00 | KRW 195,300.00 | 134,749 |
| 2025-10-29 | KRW 208,500.00 | KRW 211,500.00 | KRW 199,900.00 | KRW 203,000.00 | 117,097 |
| 2025-10-28 | KRW 209,000.00 | KRW 219,000.00 | KRW 204,500.00 | KRW 207,500.00 | 98,837 |
| 2025-10-27 | KRW 197,400.00 | KRW 217,000.00 | KRW 195,100.00 | KRW 211,500.00 | 360,075 |
| 2025-10-24 | KRW 194,800.00 | KRW 194,900.00 | KRW 173,900.00 | KRW 184,600.00 | 540,803 |
| 2025-10-23 | KRW 168,900.00 | KRW 172,000.00 | KRW 164,600.00 | KRW 170,400.00 | 140,814 |
| 2025-10-22 | KRW 167,300.00 | KRW 178,800.00 | KRW 166,000.00 | KRW 178,000.00 | 165,680 |
| 2025-10-21 | KRW 173,500.00 | KRW 173,500.00 | KRW 158,900.00 | KRW 167,300.00 | 159,199 |
| 2025-10-20 | KRW 172,400.00 | KRW 178,800.00 | KRW 168,500.00 | KRW 168,500.00 | 89,074 |
| 2025-10-17 | KRW 156,900.00 | KRW 176,900.00 | KRW 156,700.00 | KRW 173,500.00 | 237,052 |
| 2025-10-16 | KRW 165,000.00 | KRW 165,000.00 | KRW 153,500.00 | KRW 159,400.00 | 101,863 |
| 2025-10-15 | KRW 167,500.00 | KRW 167,900.00 | KRW 160,900.00 | KRW 161,700.00 | 104,785 |
| 2025-10-14 | KRW 162,100.00 | KRW 174,500.00 | KRW 162,000.00 | KRW 167,900.00 | 160,533 |
| 2025-10-13 | KRW 162,700.00 | KRW 165,900.00 | KRW 160,200.00 | KRW 160,500.00 | 90,625 |
| 2025-10-10 | KRW 171,200.00 | KRW 173,600.00 | KRW 166,700.00 | KRW 167,800.00 | 87,673 |