Taesung Co.,Ltd. (323280) Price History
Daily open, high, low, close and volume for Taesung Co.,Ltd. (323280) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 59,700.00 | KRW 63,800.00 | KRW 58,500.00 | KRW 62,700.00 | 446,385 |
| 2026-10-07 | KRW 62,800.00 | KRW 62,900.00 | KRW 59,700.00 | KRW 59,700.00 | 338,230 |
| 2026-10-06 | KRW 60,600.00 | KRW 62,900.00 | KRW 59,400.00 | KRW 61,000.00 | 385,999 |
| 2026-10-02 | KRW 61,200.00 | KRW 61,400.00 | KRW 58,500.00 | KRW 59,500.00 | 344,055 |
| 2026-10-01 | KRW 57,100.00 | KRW 61,900.00 | KRW 56,700.00 | KRW 61,100.00 | 562,828 |
| 2026-09-30 | KRW 53,900.00 | KRW 58,800.00 | KRW 53,400.00 | KRW 58,300.00 | 739,583 |
| 2026-09-29 | KRW 47,650.00 | KRW 54,300.00 | KRW 45,500.00 | KRW 54,000.00 | 934,084 |
| 2026-09-28 | KRW 48,350.00 | KRW 50,300.00 | KRW 47,500.00 | KRW 47,650.00 | 394,245 |
| 2026-09-23 | KRW 47,100.00 | KRW 47,150.00 | KRW 44,300.00 | KRW 46,500.00 | 254,887 |
| 2026-09-22 | KRW 46,900.00 | KRW 48,700.00 | KRW 46,300.00 | KRW 46,500.00 | 392,962 |
| 2026-09-21 | KRW 45,400.00 | KRW 46,000.00 | KRW 44,700.00 | KRW 45,500.00 | 130,914 |
| 2026-09-18 | KRW 46,250.00 | KRW 46,300.00 | KRW 44,500.00 | KRW 45,450.00 | 168,914 |
| 2026-09-17 | KRW 45,400.00 | KRW 46,200.00 | KRW 44,750.00 | KRW 45,350.00 | 105,468 |
| 2026-09-16 | KRW 44,200.00 | KRW 45,300.00 | KRW 44,200.00 | KRW 44,600.00 | 150,232 |
| 2026-09-15 | KRW 44,450.00 | KRW 46,150.00 | KRW 44,000.00 | KRW 44,400.00 | 151,481 |
| 2026-09-14 | KRW 45,550.00 | KRW 47,200.00 | KRW 44,200.00 | KRW 45,050.00 | 212,839 |
| 2026-09-11 | KRW 47,600.00 | KRW 47,700.00 | KRW 46,450.00 | KRW 46,650.00 | 384,781 |
| 2026-09-10 | KRW 47,100.00 | KRW 49,850.00 | KRW 46,300.00 | KRW 49,850.00 | 1,419,384 |
| 2026-09-09 | KRW 46,000.00 | KRW 49,600.00 | KRW 46,000.00 | KRW 47,650.00 | 404,942 |
| 2026-09-08 | KRW 48,150.00 | KRW 49,300.00 | KRW 45,500.00 | KRW 45,500.00 | 298,041 |
| 2026-09-07 | KRW 45,900.00 | KRW 47,450.00 | KRW 45,150.00 | KRW 47,450.00 | 182,917 |
| 2026-09-04 | KRW 44,500.00 | KRW 45,500.00 | KRW 43,150.00 | KRW 44,850.00 | 220,104 |
| 2026-09-03 | KRW 46,600.00 | KRW 47,850.00 | KRW 42,550.00 | KRW 43,450.00 | 186,177 |
| 2026-09-02 | KRW 45,750.00 | KRW 47,600.00 | KRW 45,100.00 | KRW 45,500.00 | 167,745 |
| 2026-09-01 | KRW 48,800.00 | KRW 49,250.00 | KRW 47,600.00 | KRW 48,000.00 | 121,001 |
| 2026-08-31 | KRW 47,850.00 | KRW 49,200.00 | KRW 46,400.00 | KRW 49,000.00 | 148,156 |
| 2026-08-28 | KRW 50,000.00 | KRW 50,600.00 | KRW 49,150.00 | KRW 49,450.00 | 121,412 |
| 2026-08-27 | KRW 50,400.00 | KRW 51,300.00 | KRW 49,150.00 | KRW 50,600.00 | 144,243 |
| 2026-08-26 | KRW 49,900.00 | KRW 50,800.00 | KRW 48,200.00 | KRW 49,900.00 | 142,991 |
| 2026-08-25 | KRW 47,800.00 | KRW 49,550.00 | KRW 45,800.00 | KRW 49,550.00 | 201,440 |
| 2026-08-24 | KRW 48,300.00 | KRW 49,150.00 | KRW 46,550.00 | KRW 47,700.00 | 200,482 |
| 2026-08-21 | KRW 50,900.00 | KRW 51,200.00 | KRW 48,150.00 | KRW 48,450.00 | 249,452 |
| 2026-08-20 | KRW 53,800.00 | KRW 53,800.00 | KRW 51,200.00 | KRW 53,100.00 | 209,828 |
| 2026-08-19 | KRW 48,300.00 | KRW 53,400.00 | KRW 48,150.00 | KRW 51,900.00 | 313,138 |
| 2026-08-18 | KRW 53,400.00 | KRW 56,400.00 | KRW 51,000.00 | KRW 51,700.00 | 433,138 |
| 2026-08-14 | KRW 52,000.00 | KRW 54,300.00 | KRW 49,900.00 | KRW 54,000.00 | 335,363 |
| 2026-08-13 | KRW 50,800.00 | KRW 52,400.00 | KRW 49,700.00 | KRW 51,000.00 | 291,056 |
| 2026-08-12 | KRW 48,350.00 | KRW 50,700.00 | KRW 46,350.00 | KRW 49,700.00 | 412,719 |
| 2026-08-11 | KRW 46,400.00 | KRW 49,800.00 | KRW 44,350.00 | KRW 49,350.00 | 499,887 |
| 2026-08-10 | KRW 42,500.00 | KRW 45,800.00 | KRW 41,600.00 | KRW 45,650.00 | 436,116 |
| 2026-08-07 | KRW 41,000.00 | KRW 41,700.00 | KRW 37,300.00 | KRW 38,950.00 | 332,039 |
| 2026-08-06 | KRW 43,200.00 | KRW 43,400.00 | KRW 39,550.00 | KRW 40,750.00 | 412,600 |
| 2026-08-05 | KRW 42,550.00 | KRW 46,650.00 | KRW 40,100.00 | KRW 44,800.00 | 494,447 |
| 2026-08-04 | KRW 39,600.00 | KRW 40,650.00 | KRW 37,850.00 | KRW 40,050.00 | 484,710 |
| 2026-08-03 | KRW 36,050.00 | KRW 39,500.00 | KRW 34,050.00 | KRW 37,750.00 | 852,532 |
| 2026-07-31 | KRW 26,150.00 | KRW 31,250.00 | KRW 26,050.00 | KRW 31,250.00 | 527,893 |
| 2026-07-30 | KRW 24,300.00 | KRW 26,450.00 | KRW 23,800.00 | KRW 24,050.00 | 342,451 |
| 2026-07-29 | KRW 29,400.00 | KRW 31,100.00 | KRW 24,000.00 | KRW 25,900.00 | 474,351 |
| 2026-07-28 | KRW 30,950.00 | KRW 31,350.00 | KRW 28,750.00 | KRW 29,250.00 | 297,669 |
| 2026-07-27 | KRW 32,850.00 | KRW 34,050.00 | KRW 32,150.00 | KRW 33,100.00 | 148,598 |
| 2026-07-24 | KRW 34,050.00 | KRW 34,350.00 | KRW 31,700.00 | KRW 31,750.00 | 197,023 |
| 2026-07-23 | KRW 31,750.00 | KRW 35,000.00 | KRW 31,500.00 | KRW 35,000.00 | 281,442 |
| 2026-07-22 | KRW 33,250.00 | KRW 34,100.00 | KRW 31,450.00 | KRW 31,500.00 | 223,671 |
| 2026-07-21 | KRW 31,950.00 | KRW 32,850.00 | KRW 30,500.00 | KRW 32,200.00 | 262,322 |
| 2026-07-20 | KRW 34,700.00 | KRW 35,100.00 | KRW 31,750.00 | KRW 32,000.00 | 264,496 |
| 2026-07-16 | KRW 40,650.00 | KRW 40,800.00 | KRW 36,650.00 | KRW 36,950.00 | 434,828 |
| 2026-07-15 | KRW 36,000.00 | KRW 38,600.00 | KRW 35,550.00 | KRW 38,450.00 | 182,750 |
| 2026-07-14 | KRW 35,050.00 | KRW 35,450.00 | KRW 32,100.00 | KRW 34,600.00 | 208,405 |
| 2026-07-13 | KRW 38,300.00 | KRW 40,000.00 | KRW 34,950.00 | KRW 34,950.00 | 253,399 |
| 2026-07-10 | KRW 36,900.00 | KRW 39,700.00 | KRW 36,500.00 | KRW 38,900.00 | 196,475 |
| 2026-07-09 | KRW 35,000.00 | KRW 37,400.00 | KRW 34,750.00 | KRW 35,700.00 | 213,595 |
| 2026-07-08 | KRW 36,900.00 | KRW 38,350.00 | KRW 34,800.00 | KRW 34,950.00 | 265,011 |
| 2026-07-07 | KRW 40,050.00 | KRW 43,250.00 | KRW 37,900.00 | KRW 38,350.00 | 475,498 |
| 2026-07-06 | KRW 37,400.00 | KRW 39,700.00 | KRW 36,550.00 | KRW 38,500.00 | 232,373 |
| 2026-07-03 | KRW 38,550.00 | KRW 38,900.00 | KRW 34,650.00 | KRW 37,400.00 | 264,408 |
| 2026-07-02 | KRW 41,300.00 | KRW 41,300.00 | KRW 37,700.00 | KRW 37,900.00 | 254,064 |
| 2026-07-01 | KRW 42,750.00 | KRW 44,800.00 | KRW 41,700.00 | KRW 42,550.00 | 223,555 |
| 2026-06-30 | KRW 42,950.00 | KRW 43,400.00 | KRW 41,500.00 | KRW 42,600.00 | 155,007 |
| 2026-06-29 | KRW 39,700.00 | KRW 44,000.00 | KRW 39,650.00 | KRW 43,500.00 | 261,215 |
| 2026-06-26 | KRW 42,000.00 | KRW 42,300.00 | KRW 38,150.00 | KRW 39,800.00 | 429,709 |
| 2026-06-25 | KRW 46,700.00 | KRW 48,000.00 | KRW 42,100.00 | KRW 43,450.00 | 348,399 |
| 2026-06-24 | KRW 46,400.00 | KRW 48,850.00 | KRW 44,350.00 | KRW 46,300.00 | 221,200 |
| 2026-06-23 | KRW 52,400.00 | KRW 53,100.00 | KRW 45,400.00 | KRW 46,200.00 | 394,501 |
| 2026-06-22 | KRW 44,650.00 | KRW 53,200.00 | KRW 44,500.00 | KRW 53,200.00 | 509,886 |
| 2026-06-19 | KRW 51,600.00 | KRW 51,600.00 | KRW 44,100.00 | KRW 45,350.00 | 401,782 |
| 2026-06-18 | KRW 50,500.00 | KRW 50,700.00 | KRW 48,150.00 | KRW 48,850.00 | 257,601 |
| 2026-06-17 | KRW 51,400.00 | KRW 51,500.00 | KRW 49,900.00 | KRW 50,900.00 | 197,476 |
| 2026-06-16 | KRW 53,600.00 | KRW 54,400.00 | KRW 51,100.00 | KRW 51,200.00 | 198,036 |
| 2026-06-15 | KRW 55,200.00 | KRW 56,200.00 | KRW 52,800.00 | KRW 54,000.00 | 212,387 |
| 2026-06-12 | KRW 54,800.00 | KRW 54,800.00 | KRW 51,400.00 | KRW 53,600.00 | 368,399 |
| 2026-06-11 | KRW 49,000.00 | KRW 52,200.00 | KRW 47,500.00 | KRW 51,900.00 | 316,653 |
| 2026-06-10 | KRW 51,200.00 | KRW 54,100.00 | KRW 49,400.00 | KRW 50,900.00 | 26 |
| 2026-06-09 | KRW 48,300.00 | KRW 53,500.00 | KRW 46,500.00 | KRW 50,900.00 | 374,993 |
| 2026-06-08 | KRW 48,000.00 | KRW 50,700.00 | KRW 47,150.00 | KRW 47,600.00 | 354,825 |
| 2026-06-05 | KRW 57,100.00 | KRW 58,500.00 | KRW 53,700.00 | KRW 54,300.00 | 388,111 |
| 2026-06-04 | KRW 52,600.00 | KRW 57,900.00 | KRW 52,200.00 | KRW 57,000.00 | 355,135 |
| 2026-06-02 | KRW 54,000.00 | KRW 54,200.00 | KRW 50,600.00 | KRW 51,900.00 | 338,710 |
| 2026-06-01 | KRW 55,700.00 | KRW 60,900.00 | KRW 54,700.00 | KRW 55,800.00 | 434,634 |
| 2026-05-29 | KRW 60,200.00 | KRW 60,300.00 | KRW 55,600.00 | KRW 57,300.00 | 344,530 |
| 2026-05-28 | KRW 64,200.00 | KRW 64,300.00 | KRW 57,700.00 | KRW 59,100.00 | 448,611 |
| 2026-05-27 | KRW 73,100.00 | KRW 73,100.00 | KRW 65,000.00 | KRW 65,500.00 | 423,811 |
| 2026-05-26 | KRW 70,600.00 | KRW 73,400.00 | KRW 69,800.00 | KRW 71,600.00 | 286,549 |
| 2026-05-22 | KRW 65,700.00 | KRW 70,800.00 | KRW 65,700.00 | KRW 68,200.00 | 263,424 |
| 2026-05-21 | KRW 63,500.00 | KRW 66,700.00 | KRW 62,500.00 | KRW 66,300.00 | 302,174 |
| 2026-05-20 | KRW 66,600.00 | KRW 66,800.00 | KRW 61,100.00 | KRW 62,100.00 | 379,077 |
| 2026-05-19 | KRW 69,000.00 | KRW 73,500.00 | KRW 65,500.00 | KRW 68,900.00 | 589,127 |
| 2026-05-18 | KRW 65,100.00 | KRW 67,400.00 | KRW 62,600.00 | KRW 65,300.00 | 337,485 |
| 2026-05-15 | KRW 74,500.00 | KRW 75,400.00 | KRW 62,700.00 | KRW 64,200.00 | 512,580 |
| 2026-05-14 | KRW 74,900.00 | KRW 74,900.00 | KRW 70,200.00 | KRW 71,900.00 | 279,527 |
| 2026-05-13 | KRW 67,400.00 | KRW 70,800.00 | KRW 66,100.00 | KRW 70,800.00 | 343,697 |
| 2026-05-12 | KRW 74,600.00 | KRW 75,000.00 | KRW 68,000.00 | KRW 70,100.00 | 550,829 |
| 2026-05-11 | KRW 76,700.00 | KRW 78,800.00 | KRW 74,000.00 | KRW 75,400.00 | 356,241 |
| 2026-05-08 | KRW 76,800.00 | KRW 77,400.00 | KRW 73,100.00 | KRW 76,500.00 | 231,578 |
| 2026-05-07 | KRW 81,900.00 | KRW 82,500.00 | KRW 77,900.00 | KRW 79,400.00 | 284,905 |
| 2026-05-06 | KRW 78,900.00 | KRW 83,900.00 | KRW 75,100.00 | KRW 78,100.00 | 790,859 |
| 2026-05-04 | KRW 78,800.00 | KRW 79,300.00 | KRW 75,100.00 | KRW 75,600.00 | 476,266 |
| 2026-04-30 | KRW 85,100.00 | KRW 85,100.00 | KRW 79,000.00 | KRW 79,500.00 | 363,025 |
| 2026-04-29 | KRW 81,800.00 | KRW 86,400.00 | KRW 81,300.00 | KRW 85,700.00 | 493,017 |
| 2026-04-28 | KRW 87,500.00 | KRW 90,100.00 | KRW 83,800.00 | KRW 85,200.00 | 576,500 |
| 2026-04-27 | KRW 80,900.00 | KRW 94,000.00 | KRW 80,500.00 | KRW 89,700.00 | 1,829,712 |
| 2026-04-24 | KRW 75,200.00 | KRW 76,800.00 | KRW 72,500.00 | KRW 76,500.00 | 417,503 |
| 2026-04-23 | KRW 78,800.00 | KRW 78,900.00 | KRW 70,300.00 | KRW 74,300.00 | 712,810 |
| 2026-04-22 | KRW 73,500.00 | KRW 79,500.00 | KRW 70,200.00 | KRW 74,200.00 | 974,427 |
| 2026-04-21 | KRW 60,300.00 | KRW 68,000.00 | KRW 59,400.00 | KRW 66,200.00 | 882,178 |
| 2026-04-20 | KRW 57,000.00 | KRW 60,800.00 | KRW 56,000.00 | KRW 59,200.00 | 347,036 |
| 2026-04-17 | KRW 61,100.00 | KRW 61,100.00 | KRW 57,100.00 | KRW 57,900.00 | 229,123 |
| 2026-04-16 | KRW 58,400.00 | KRW 60,800.00 | KRW 56,300.00 | KRW 59,100.00 | 407,960 |
| 2026-04-15 | KRW 54,200.00 | KRW 56,300.00 | KRW 52,500.00 | KRW 56,100.00 | 322,435 |
| 2026-04-14 | KRW 54,000.00 | KRW 54,100.00 | KRW 52,200.00 | KRW 52,500.00 | 174,995 |
| 2026-04-13 | KRW 52,000.00 | KRW 53,300.00 | KRW 51,600.00 | KRW 52,500.00 | 145,647 |
| 2026-04-10 | KRW 55,900.00 | KRW 57,000.00 | KRW 54,100.00 | KRW 54,200.00 | 154,426 |
| 2026-04-09 | KRW 57,000.00 | KRW 57,000.00 | KRW 54,000.00 | KRW 54,200.00 | 252,027 |
| 2026-04-08 | KRW 54,700.00 | KRW 58,300.00 | KRW 54,600.00 | KRW 58,100.00 | 362,007 |
| 2026-04-07 | KRW 53,100.00 | KRW 53,900.00 | KRW 50,800.00 | KRW 52,100.00 | 191,150 |
| 2026-04-06 | KRW 51,300.00 | KRW 53,100.00 | KRW 50,700.00 | KRW 51,500.00 | 188,841 |
| 2026-04-03 | KRW 54,100.00 | KRW 54,100.00 | KRW 51,300.00 | KRW 52,600.00 | 224,339 |
| 2026-04-02 | KRW 59,000.00 | KRW 59,000.00 | KRW 51,300.00 | KRW 52,300.00 | 448,961 |
| 2026-04-01 | KRW 52,800.00 | KRW 57,000.00 | KRW 52,400.00 | KRW 56,700.00 | 314,198 |
| 2026-03-31 | KRW 53,400.00 | KRW 53,800.00 | KRW 50,000.00 | KRW 50,600.00 | 423,152 |
| 2026-03-30 | KRW 54,700.00 | KRW 55,900.00 | KRW 53,600.00 | KRW 55,400.00 | 264,959 |
| 2026-03-27 | KRW 53,500.00 | KRW 58,700.00 | KRW 53,100.00 | KRW 58,000.00 | 331,013 |
| 2026-03-26 | KRW 60,200.00 | KRW 60,500.00 | KRW 55,600.00 | KRW 56,000.00 | 330,480 |
| 2026-03-25 | KRW 59,800.00 | KRW 60,500.00 | KRW 58,300.00 | KRW 59,000.00 | 383,339 |
| 2026-03-24 | KRW 65,200.00 | KRW 65,300.00 | KRW 58,700.00 | KRW 60,700.00 | 363,476 |
| 2026-03-23 | KRW 66,600.00 | KRW 66,600.00 | KRW 61,800.00 | KRW 62,600.00 | 367,954 |
| 2026-03-20 | KRW 69,600.00 | KRW 72,000.00 | KRW 68,700.00 | KRW 69,600.00 | 795,195 |
| 2026-03-19 | KRW 67,700.00 | KRW 73,000.00 | KRW 66,800.00 | KRW 69,400.00 | 333,449 |
| 2026-03-18 | KRW 70,900.00 | KRW 71,700.00 | KRW 68,600.00 | KRW 70,200.00 | 244,982 |
| 2026-03-17 | KRW 71,700.00 | KRW 72,600.00 | KRW 69,900.00 | KRW 69,900.00 | 243,141 |
| 2026-03-16 | KRW 73,500.00 | KRW 76,500.00 | KRW 69,600.00 | KRW 70,700.00 | 366,301 |
| 2026-03-13 | KRW 74,900.00 | KRW 77,500.00 | KRW 73,800.00 | KRW 74,600.00 | 306,775 |
| 2026-03-12 | KRW 76,900.00 | KRW 83,000.00 | KRW 76,100.00 | KRW 77,500.00 | 652,472 |
| 2026-03-11 | KRW 76,600.00 | KRW 80,600.00 | KRW 75,100.00 | KRW 76,900.00 | 567,926 |
| 2026-03-10 | KRW 79,300.00 | KRW 79,300.00 | KRW 74,000.00 | KRW 76,200.00 | 532,441 |
| 2026-03-09 | KRW 72,600.00 | KRW 77,900.00 | KRW 72,000.00 | KRW 75,300.00 | 551,592 |
| 2026-03-06 | KRW 77,000.00 | KRW 77,800.00 | KRW 71,300.00 | KRW 76,900.00 | 489,850 |
| 2026-03-05 | KRW 67,400.00 | KRW 77,300.00 | KRW 66,100.00 | KRW 74,500.00 | 839,022 |
| 2026-03-04 | KRW 70,200.00 | KRW 72,500.00 | KRW 59,500.00 | KRW 59,600.00 | 919,002 |
| 2026-03-03 | KRW 76,600.00 | KRW 83,300.00 | KRW 74,500.00 | KRW 74,900.00 | 785,171 |
| 2026-02-27 | KRW 68,900.00 | KRW 79,600.00 | KRW 68,600.00 | KRW 79,000.00 | 846,785 |
| 2026-02-26 | KRW 67,700.00 | KRW 70,900.00 | KRW 66,800.00 | KRW 70,500.00 | 417,715 |
| 2026-02-25 | KRW 69,000.00 | KRW 69,200.00 | KRW 66,000.00 | KRW 66,600.00 | 359,931 |
| 2026-02-24 | KRW 70,600.00 | KRW 70,600.00 | KRW 68,100.00 | KRW 68,800.00 | 314,724 |
| 2026-02-23 | KRW 73,900.00 | KRW 75,200.00 | KRW 70,500.00 | KRW 71,800.00 | 263,843 |
| 2026-02-20 | KRW 71,300.00 | KRW 72,100.00 | KRW 70,300.00 | KRW 71,800.00 | 208,017 |
| 2026-02-19 | KRW 69,900.00 | KRW 71,500.00 | KRW 66,100.00 | KRW 70,500.00 | 497,240 |
| 2026-02-13 | KRW 71,400.00 | KRW 72,500.00 | KRW 70,100.00 | KRW 71,500.00 | 328,871 |
| 2026-02-12 | KRW 77,800.00 | KRW 77,800.00 | KRW 73,000.00 | KRW 73,600.00 | 309,580 |
| 2026-02-11 | KRW 73,900.00 | KRW 78,000.00 | KRW 73,400.00 | KRW 75,700.00 | 288,018 |
| 2026-02-10 | KRW 82,400.00 | KRW 86,300.00 | KRW 70,900.00 | KRW 72,500.00 | 810,731 |
| 2026-02-09 | KRW 76,700.00 | KRW 77,900.00 | KRW 74,400.00 | KRW 77,600.00 | 369,276 |
| 2026-02-06 | KRW 70,000.00 | KRW 75,800.00 | KRW 69,800.00 | KRW 73,200.00 | 444,838 |
| 2026-02-05 | KRW 73,600.00 | KRW 75,000.00 | KRW 72,200.00 | KRW 72,300.00 | 332,889 |
| 2026-02-04 | KRW 72,200.00 | KRW 77,400.00 | KRW 71,800.00 | KRW 75,900.00 | 590,982 |
| 2026-02-03 | KRW 75,700.00 | KRW 76,300.00 | KRW 70,500.00 | KRW 74,600.00 | 636,428 |
| 2026-02-02 | KRW 74,200.00 | KRW 78,600.00 | KRW 71,500.00 | KRW 73,000.00 | 631,896 |
| 2026-01-30 | KRW 72,900.00 | KRW 76,900.00 | KRW 71,800.00 | KRW 74,400.00 | 841,442 |
| 2026-01-29 | KRW 70,800.00 | KRW 72,700.00 | KRW 66,600.00 | KRW 71,600.00 | 1,042,229 |
| 2026-01-28 | KRW 56,400.00 | KRW 71,900.00 | KRW 56,000.00 | KRW 71,200.00 | 2,617,290 |
| 2026-01-27 | KRW 51,100.00 | KRW 56,700.00 | KRW 50,500.00 | KRW 56,200.00 | 979,319 |
| 2026-01-26 | KRW 48,500.00 | KRW 52,500.00 | KRW 47,550.00 | KRW 52,000.00 | 899,804 |
| 2026-01-23 | KRW 48,950.00 | KRW 49,100.00 | KRW 46,800.00 | KRW 48,850.00 | 531,275 |
| 2026-01-22 | KRW 48,450.00 | KRW 49,800.00 | KRW 46,650.00 | KRW 48,400.00 | 897,640 |
| 2026-01-21 | KRW 42,700.00 | KRW 45,850.00 | KRW 42,650.00 | KRW 45,750.00 | 724,506 |
| 2026-01-20 | KRW 45,100.00 | KRW 45,800.00 | KRW 44,100.00 | KRW 44,700.00 | 707,988 |
| 2026-01-19 | KRW 41,350.00 | KRW 43,100.00 | KRW 41,100.00 | KRW 43,100.00 | 845,864 |
| 2026-01-16 | KRW 40,300.00 | KRW 40,500.00 | KRW 38,450.00 | KRW 39,250.00 | 395,796 |
| 2026-01-15 | KRW 36,550.00 | KRW 39,450.00 | KRW 36,350.00 | KRW 39,350.00 | 475,239 |
| 2026-01-14 | KRW 38,100.00 | KRW 39,400.00 | KRW 36,800.00 | KRW 37,300.00 | 416,760 |
| 2026-01-13 | KRW 40,750.00 | KRW 40,900.00 | KRW 38,050.00 | KRW 38,850.00 | 535,673 |
| 2026-01-12 | KRW 37,250.00 | KRW 39,700.00 | KRW 36,500.00 | KRW 39,450.00 | 787,610 |
| 2026-01-09 | KRW 39,550.00 | KRW 39,550.00 | KRW 37,750.00 | KRW 38,000.00 | 470,900 |
| 2026-01-08 | KRW 40,750.00 | KRW 40,750.00 | KRW 38,750.00 | KRW 38,800.00 | 477,650 |
| 2026-01-07 | KRW 41,150.00 | KRW 41,250.00 | KRW 39,250.00 | KRW 40,150.00 | 684,492 |
| 2026-01-06 | KRW 42,000.00 | KRW 42,050.00 | KRW 40,500.00 | KRW 41,450.00 | 425,680 |
| 2026-01-05 | KRW 42,750.00 | KRW 43,250.00 | KRW 40,750.00 | KRW 41,350.00 | 573,038 |
| 2026-01-02 | KRW 44,550.00 | KRW 45,550.00 | KRW 41,250.00 | KRW 42,000.00 | 813,134 |
| 2025-12-30 | KRW 45,000.00 | KRW 45,450.00 | KRW 42,800.00 | KRW 44,500.00 | 752,029 |
| 2025-12-29 | KRW 50,000.00 | KRW 50,100.00 | KRW 46,250.00 | KRW 47,000.00 | 499,180 |
| 2025-12-26 | KRW 50,800.00 | KRW 51,600.00 | KRW 48,800.00 | KRW 49,350.00 | 405,923 |
| 2025-12-24 | KRW 50,300.00 | KRW 50,600.00 | KRW 48,900.00 | KRW 49,100.00 | 235,835 |
| 2025-12-23 | KRW 49,250.00 | KRW 50,400.00 | KRW 48,200.00 | KRW 49,900.00 | 302,399 |
| 2025-12-22 | KRW 48,300.00 | KRW 49,000.00 | KRW 47,450.00 | KRW 49,000.00 | 317,668 |
| 2025-12-19 | KRW 50,900.00 | KRW 50,900.00 | KRW 47,050.00 | KRW 47,900.00 | 661,285 |
| 2025-12-18 | KRW 49,600.00 | KRW 52,000.00 | KRW 49,200.00 | KRW 50,700.00 | 288,418 |
| 2025-12-17 | KRW 52,600.00 | KRW 52,600.00 | KRW 49,950.00 | KRW 51,600.00 | 363,398 |
| 2025-12-16 | KRW 54,300.00 | KRW 54,300.00 | KRW 51,400.00 | KRW 51,700.00 | 486,088 |
| 2025-12-15 | KRW 50,800.00 | KRW 57,000.00 | KRW 50,300.00 | KRW 55,000.00 | 992,014 |
| 2025-12-12 | KRW 52,700.00 | KRW 53,600.00 | KRW 50,500.00 | KRW 51,800.00 | 558,330 |
| 2025-12-11 | KRW 50,400.00 | KRW 54,000.00 | KRW 49,700.00 | KRW 53,300.00 | 912,106 |
| 2025-12-10 | KRW 48,800.00 | KRW 51,500.00 | KRW 48,550.00 | KRW 49,800.00 | 651,865 |
| 2025-12-09 | KRW 49,000.00 | KRW 50,900.00 | KRW 47,650.00 | KRW 48,650.00 | 784,302 |
| 2025-12-08 | KRW 47,900.00 | KRW 48,050.00 | KRW 46,500.00 | KRW 47,400.00 | 307,291 |
| 2025-12-05 | KRW 47,800.00 | KRW 47,850.00 | KRW 46,300.00 | KRW 47,600.00 | 400,839 |
| 2025-12-04 | KRW 48,000.00 | KRW 48,200.00 | KRW 46,200.00 | KRW 46,850.00 | 793,881 |
| 2025-12-03 | KRW 47,100.00 | KRW 49,750.00 | KRW 45,850.00 | KRW 49,750.00 | 1,905,492 |
| 2025-12-02 | KRW 42,500.00 | KRW 46,650.00 | KRW 42,500.00 | KRW 45,350.00 | 3,365,968 |
| 2025-12-01 | KRW 40,650.00 | KRW 40,700.00 | KRW 39,650.00 | KRW 40,150.00 | 345,786 |
| 2025-11-28 | KRW 39,800.00 | KRW 41,350.00 | KRW 39,450.00 | KRW 40,450.00 | 655,106 |
| 2025-11-27 | KRW 40,400.00 | KRW 41,100.00 | KRW 38,600.00 | KRW 38,850.00 | 541,976 |
| 2025-11-26 | KRW 38,000.00 | KRW 38,500.00 | KRW 37,350.00 | KRW 38,150.00 | 322,773 |
| 2025-11-25 | KRW 38,400.00 | KRW 39,450.00 | KRW 36,400.00 | KRW 37,300.00 | 372,735 |
| 2025-11-24 | KRW 38,850.00 | KRW 39,500.00 | KRW 37,400.00 | KRW 37,500.00 | 357,519 |
| 2025-11-21 | KRW 35,950.00 | KRW 40,500.00 | KRW 35,750.00 | KRW 38,750.00 | 738,326 |
| 2025-11-20 | KRW 37,900.00 | KRW 39,500.00 | KRW 37,900.00 | KRW 38,150.00 | 356,142 |
| 2025-11-19 | KRW 37,500.00 | KRW 37,700.00 | KRW 36,100.00 | KRW 36,950.00 | 371,243 |
| 2025-11-18 | KRW 38,150.00 | KRW 39,350.00 | KRW 37,700.00 | KRW 38,600.00 | 582,218 |
| 2025-11-17 | KRW 37,950.00 | KRW 38,500.00 | KRW 36,250.00 | KRW 37,400.00 | 449,237 |
| 2025-11-14 | KRW 37,850.00 | KRW 38,700.00 | KRW 37,050.00 | KRW 37,600.00 | 536,842 |
| 2025-11-13 | KRW 41,050.00 | KRW 41,700.00 | KRW 38,350.00 | KRW 39,600.00 | 859,473 |
| 2025-11-12 | KRW 41,200.00 | KRW 42,250.00 | KRW 39,000.00 | KRW 40,950.00 | 1,031,387 |
| 2025-11-11 | KRW 36,300.00 | KRW 44,200.00 | KRW 35,000.00 | KRW 40,650.00 | 3,768,229 |
| 2025-11-10 | KRW 35,550.00 | KRW 36,500.00 | KRW 34,550.00 | KRW 35,250.00 | 812,086 |
| 2025-11-07 | KRW 33,550.00 | KRW 36,900.00 | KRW 33,000.00 | KRW 34,100.00 | 2,322,158 |
| 2025-11-06 | KRW 32,150.00 | KRW 32,350.00 | KRW 31,100.00 | KRW 31,700.00 | 531,877 |
| 2025-11-05 | KRW 29,450.00 | KRW 30,800.00 | KRW 28,850.00 | KRW 30,650.00 | 736,537 |
| 2025-11-04 | KRW 29,250.00 | KRW 31,600.00 | KRW 28,300.00 | KRW 30,400.00 | 1,876,543 |
| 2025-11-03 | KRW 24,150.00 | KRW 27,650.00 | KRW 24,100.00 | KRW 27,300.00 | 958,119 |
| 2025-10-31 | KRW 23,900.00 | KRW 24,450.00 | KRW 23,900.00 | KRW 23,900.00 | 106,351 |
| 2025-10-30 | KRW 24,500.00 | KRW 24,900.00 | KRW 23,800.00 | KRW 24,050.00 | 178,202 |
| 2025-10-29 | KRW 25,350.00 | KRW 25,450.00 | KRW 24,100.00 | KRW 24,450.00 | 306,476 |
| 2025-10-28 | KRW 24,950.00 | KRW 26,450.00 | KRW 24,800.00 | KRW 25,250.00 | 443,411 |
| 2025-10-27 | KRW 24,000.00 | KRW 24,500.00 | KRW 23,900.00 | KRW 24,350.00 | 153,454 |
| 2025-10-24 | KRW 23,900.00 | KRW 24,300.00 | KRW 23,000.00 | KRW 23,700.00 | 236,723 |
| 2025-10-23 | KRW 24,150.00 | KRW 24,600.00 | KRW 23,600.00 | KRW 23,700.00 | 150,125 |
| 2025-10-22 | KRW 23,950.00 | KRW 25,300.00 | KRW 23,400.00 | KRW 24,550.00 | 228,295 |
| 2025-10-21 | KRW 25,200.00 | KRW 25,200.00 | KRW 23,400.00 | KRW 23,600.00 | 285,241 |
| 2025-10-20 | KRW 25,200.00 | KRW 25,800.00 | KRW 24,800.00 | KRW 24,850.00 | 151,084 |
| 2025-10-17 | KRW 25,650.00 | KRW 25,650.00 | KRW 24,600.00 | KRW 24,600.00 | 246,146 |
| 2025-10-16 | KRW 27,150.00 | KRW 27,150.00 | KRW 25,950.00 | KRW 26,000.00 | 201,342 |
| 2025-10-15 | KRW 25,450.00 | KRW 27,500.00 | KRW 25,300.00 | KRW 27,100.00 | 437,157 |
| 2025-10-14 | KRW 26,200.00 | KRW 26,700.00 | KRW 24,600.00 | KRW 25,300.00 | 225,490 |
| 2025-10-13 | KRW 24,700.00 | KRW 26,200.00 | KRW 24,550.00 | KRW 26,000.00 | 179,242 |
| 2025-10-10 | KRW 25,500.00 | KRW 25,700.00 | KRW 24,750.00 | KRW 25,550.00 | 198,381 |