NHN Corporation (181710) Price History
Daily open, high, low, close and volume for NHN Corporation (181710) from 2025-11-06 to 2026-11-06, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | KRW 44,400.00 | KRW 66,500.00 | KRW 43,450.00 | KRW 59,200.00 | 740,960 |
| 2026-11-05 | KRW 50,200.00 | KRW 53,300.00 | KRW 49,150.00 | KRW 51,200.00 | 216,035 |
| 2026-11-04 | KRW 48,550.00 | KRW 50,500.00 | KRW 47,100.00 | KRW 48,700.00 | 69,307 |
| 2026-11-03 | KRW 47,150.00 | KRW 50,500.00 | KRW 46,800.00 | KRW 47,850.00 | 91,344 |
| 2026-11-02 | KRW 46,300.00 | KRW 48,250.00 | KRW 45,900.00 | KRW 47,900.00 | 64,308 |
| 2026-10-30 | KRW 46,350.00 | KRW 47,000.00 | KRW 45,900.00 | KRW 46,600.00 | 103,507 |
| 2026-10-29 | KRW 49,150.00 | KRW 49,300.00 | KRW 46,850.00 | KRW 47,900.00 | 91,382 |
| 2026-10-28 | KRW 51,600.00 | KRW 53,600.00 | KRW 48,400.00 | KRW 49,000.00 | 150,178 |
| 2026-10-27 | KRW 49,550.00 | KRW 50,700.00 | KRW 49,150.00 | KRW 49,850.00 | 98,348 |
| 2026-10-26 | KRW 51,100.00 | KRW 51,300.00 | KRW 48,500.00 | KRW 49,100.00 | 95,758 |
| 2026-10-23 | KRW 54,000.00 | KRW 54,300.00 | KRW 50,200.00 | KRW 51,300.00 | 86,236 |
| 2026-10-22 | KRW 55,500.00 | KRW 59,000.00 | KRW 55,000.00 | KRW 55,700.00 | 206,199 |
| 2026-10-21 | KRW 51,600.00 | KRW 57,700.00 | KRW 51,100.00 | KRW 56,400.00 | 238,578 |
| 2026-10-20 | KRW 51,800.00 | KRW 53,600.00 | KRW 50,300.00 | KRW 51,100.00 | 89,175 |
| 2026-10-19 | KRW 50,000.00 | KRW 52,200.00 | KRW 49,700.00 | KRW 51,700.00 | 32,916 |
| 2026-10-16 | KRW 50,300.00 | KRW 52,700.00 | KRW 50,200.00 | KRW 52,000.00 | 57,570 |
| 2026-10-15 | KRW 51,500.00 | KRW 52,500.00 | KRW 49,550.00 | KRW 50,200.00 | 137,612 |
| 2026-10-14 | KRW 52,800.00 | KRW 55,300.00 | KRW 52,200.00 | KRW 54,600.00 | 129,870 |
| 2026-10-13 | KRW 51,500.00 | KRW 54,100.00 | KRW 51,500.00 | KRW 52,300.00 | 126,855 |
| 2026-10-12 | KRW 55,400.00 | KRW 56,400.00 | KRW 53,300.00 | KRW 53,600.00 | 76,281 |
| 2026-10-08 | KRW 57,200.00 | KRW 57,300.00 | KRW 55,600.00 | KRW 56,100.00 | 70,336 |
| 2026-10-07 | KRW 58,300.00 | KRW 59,400.00 | KRW 56,700.00 | KRW 56,900.00 | 73,962 |
| 2026-10-06 | KRW 58,000.00 | KRW 58,900.00 | KRW 56,300.00 | KRW 58,200.00 | 136,894 |
| 2026-10-02 | KRW 57,000.00 | KRW 58,000.00 | KRW 56,100.00 | KRW 57,100.00 | 132,766 |
| 2026-10-01 | KRW 54,500.00 | KRW 57,900.00 | KRW 54,200.00 | KRW 56,300.00 | 165,510 |
| 2026-09-30 | KRW 55,400.00 | KRW 55,500.00 | KRW 54,000.00 | KRW 55,000.00 | 151,961 |
| 2026-09-29 | KRW 56,500.00 | KRW 56,500.00 | KRW 54,000.00 | KRW 54,900.00 | 138,366 |
| 2026-09-28 | KRW 56,900.00 | KRW 57,300.00 | KRW 55,400.00 | KRW 56,400.00 | 117,772 |
| 2026-09-23 | KRW 57,200.00 | KRW 57,700.00 | KRW 54,800.00 | KRW 56,000.00 | 156,849 |
| 2026-09-22 | KRW 57,400.00 | KRW 58,800.00 | KRW 55,600.00 | KRW 57,200.00 | 170,517 |
| 2026-09-21 | KRW 59,000.00 | KRW 59,000.00 | KRW 55,300.00 | KRW 56,300.00 | 115,349 |
| 2026-09-18 | KRW 57,000.00 | KRW 59,300.00 | KRW 55,900.00 | KRW 56,700.00 | 174,885 |
| 2026-09-17 | KRW 53,100.00 | KRW 58,500.00 | KRW 53,000.00 | KRW 56,600.00 | 309,568 |
| 2026-09-16 | KRW 55,000.00 | KRW 55,100.00 | KRW 52,800.00 | KRW 53,400.00 | 188,122 |
| 2026-09-15 | KRW 57,000.00 | KRW 57,300.00 | KRW 55,200.00 | KRW 55,400.00 | 110,254 |
| 2026-09-14 | KRW 54,900.00 | KRW 57,700.00 | KRW 54,400.00 | KRW 56,900.00 | 177,123 |
| 2026-09-11 | KRW 56,800.00 | KRW 59,400.00 | KRW 56,400.00 | KRW 56,400.00 | 181,366 |
| 2026-09-10 | KRW 57,300.00 | KRW 58,700.00 | KRW 56,000.00 | KRW 58,500.00 | 246,474 |
| 2026-09-09 | KRW 59,700.00 | KRW 62,300.00 | KRW 56,900.00 | KRW 57,800.00 | 413,665 |
| 2026-09-08 | KRW 70,500.00 | KRW 70,500.00 | KRW 58,500.00 | KRW 59,900.00 | 748,494 |
| 2026-09-07 | KRW 71,200.00 | KRW 72,200.00 | KRW 69,100.00 | KRW 70,800.00 | 131,043 |
| 2026-09-04 | KRW 66,900.00 | KRW 71,500.00 | KRW 66,100.00 | KRW 71,500.00 | 176,602 |
| 2026-09-03 | KRW 68,200.00 | KRW 69,000.00 | KRW 64,000.00 | KRW 65,900.00 | 154,772 |
| 2026-09-02 | KRW 70,200.00 | KRW 70,200.00 | KRW 66,400.00 | KRW 68,000.00 | 113,501 |
| 2026-09-01 | KRW 74,300.00 | KRW 75,500.00 | KRW 68,900.00 | KRW 70,400.00 | 131,395 |
| 2026-08-31 | KRW 69,500.00 | KRW 74,500.00 | KRW 67,300.00 | KRW 74,300.00 | 153,342 |
| 2026-08-28 | KRW 69,100.00 | KRW 72,900.00 | KRW 69,100.00 | KRW 69,700.00 | 110,774 |
| 2026-08-27 | KRW 66,500.00 | KRW 72,400.00 | KRW 65,300.00 | KRW 70,100.00 | 179,446 |
| 2026-08-26 | KRW 65,000.00 | KRW 68,200.00 | KRW 63,600.00 | KRW 65,300.00 | 119,629 |
| 2026-08-25 | KRW 68,000.00 | KRW 68,900.00 | KRW 61,700.00 | KRW 66,000.00 | 349,837 |
| 2026-08-24 | KRW 72,500.00 | KRW 73,600.00 | KRW 66,200.00 | KRW 70,000.00 | 238,953 |
| 2026-08-21 | KRW 71,300.00 | KRW 76,200.00 | KRW 67,700.00 | KRW 75,200.00 | 439,938 |
| 2026-08-20 | KRW 72,500.00 | KRW 75,400.00 | KRW 69,800.00 | KRW 71,900.00 | 385,118 |
| 2026-08-19 | KRW 67,600.00 | KRW 75,800.00 | KRW 67,200.00 | KRW 74,500.00 | 378,982 |
| 2026-08-18 | KRW 73,200.00 | KRW 78,200.00 | KRW 68,100.00 | KRW 70,500.00 | 308,515 |
| 2026-08-14 | KRW 65,500.00 | KRW 76,200.00 | KRW 65,500.00 | KRW 74,700.00 | 422,676 |
| 2026-08-13 | KRW 61,400.00 | KRW 68,800.00 | KRW 60,600.00 | KRW 66,700.00 | 853,932 |
| 2026-08-12 | KRW 56,800.00 | KRW 63,500.00 | KRW 56,400.00 | KRW 61,300.00 | 1,258,321 |
| 2026-08-11 | KRW 51,400.00 | KRW 54,200.00 | KRW 44,550.00 | KRW 54,200.00 | 1,282,547 |
| 2026-08-10 | KRW 41,750.00 | KRW 43,150.00 | KRW 41,050.00 | KRW 41,750.00 | 58,435 |
| 2026-08-07 | KRW 42,900.00 | KRW 43,350.00 | KRW 40,850.00 | KRW 41,800.00 | 67,121 |
| 2026-08-06 | KRW 42,200.00 | KRW 43,600.00 | KRW 41,950.00 | KRW 43,100.00 | 57,095 |
| 2026-08-05 | KRW 43,700.00 | KRW 46,050.00 | KRW 42,350.00 | KRW 42,800.00 | 154,066 |
| 2026-08-04 | KRW 38,700.00 | KRW 45,375.00 | KRW 38,700.00 | KRW 43,700.00 | 391,882 |
| 2026-08-03 | KRW 36,850.00 | KRW 38,300.00 | KRW 36,650.00 | KRW 37,150.00 | 36,244 |
| 2026-07-31 | KRW 34,950.00 | KRW 37,700.00 | KRW 34,400.00 | KRW 37,100.00 | 108,463 |
| 2026-07-30 | KRW 32,650.00 | KRW 36,100.00 | KRW 32,650.00 | KRW 33,800.00 | 76,127 |
| 2026-07-29 | KRW 36,150.00 | KRW 36,700.00 | KRW 33,300.00 | KRW 33,550.00 | 104,969 |
| 2026-07-28 | KRW 39,200.00 | KRW 40,300.00 | KRW 35,200.00 | KRW 36,150.00 | 169,159 |
| 2026-07-27 | KRW 39,500.00 | KRW 41,200.00 | KRW 36,750.00 | KRW 40,100.00 | 277,620 |
| 2026-07-24 | KRW 38,250.00 | KRW 39,650.00 | KRW 36,350.00 | KRW 36,400.00 | 59,460 |
| 2026-07-23 | KRW 36,550.00 | KRW 39,650.00 | KRW 36,000.00 | KRW 38,500.00 | 107,139 |
| 2026-07-22 | KRW 36,000.00 | KRW 37,800.00 | KRW 35,800.00 | KRW 36,100.00 | 55,052 |
| 2026-07-21 | KRW 34,550.00 | KRW 36,000.00 | KRW 33,950.00 | KRW 34,800.00 | 54,780 |
| 2026-07-20 | KRW 37,000.00 | KRW 37,050.00 | KRW 34,650.00 | KRW 34,650.00 | 52,670 |
| 2026-07-16 | KRW 38,000.00 | KRW 39,000.00 | KRW 36,600.00 | KRW 37,400.00 | 65,114 |
| 2026-07-15 | KRW 38,800.00 | KRW 39,000.00 | KRW 37,500.00 | KRW 37,800.00 | 90,678 |
| 2026-07-14 | KRW 37,600.00 | KRW 38,550.00 | KRW 36,800.00 | KRW 37,850.00 | 80,719 |
| 2026-07-13 | KRW 38,600.00 | KRW 39,750.00 | KRW 37,900.00 | KRW 38,250.00 | 83,750 |
| 2026-07-10 | KRW 38,250.00 | KRW 38,700.00 | KRW 37,700.00 | KRW 38,150.00 | 259,122 |
| 2026-07-09 | KRW 38,400.00 | KRW 38,700.00 | KRW 36,400.00 | KRW 37,900.00 | 91,400 |
| 2026-07-08 | KRW 38,350.00 | KRW 40,350.00 | KRW 37,700.00 | KRW 38,700.00 | 222,615 |
| 2026-07-07 | KRW 37,050.00 | KRW 40,200.00 | KRW 36,600.00 | KRW 38,800.00 | 167,224 |
| 2026-07-06 | KRW 36,050.00 | KRW 38,400.00 | KRW 36,050.00 | KRW 37,000.00 | 84,038 |
| 2026-07-03 | KRW 35,650.00 | KRW 36,100.00 | KRW 33,150.00 | KRW 35,650.00 | 68,342 |
| 2026-07-02 | KRW 35,350.00 | KRW 36,100.00 | KRW 34,600.00 | KRW 34,900.00 | 795,065 |
| 2026-07-01 | KRW 35,900.00 | KRW 36,050.00 | KRW 34,650.00 | KRW 35,500.00 | 23,601 |
| 2026-06-30 | KRW 34,650.00 | KRW 36,300.00 | KRW 34,650.00 | KRW 35,200.00 | 53,216 |
| 2026-06-29 | KRW 32,000.00 | KRW 35,650.00 | KRW 32,000.00 | KRW 35,400.00 | 77,756 |
| 2026-06-26 | KRW 33,750.00 | KRW 33,900.00 | KRW 31,500.00 | KRW 32,300.00 | 151,052 |
| 2026-06-25 | KRW 35,700.00 | KRW 35,900.00 | KRW 33,500.00 | KRW 33,750.00 | 173,307 |
| 2026-06-24 | KRW 36,050.00 | KRW 36,200.00 | KRW 34,850.00 | KRW 35,350.00 | 66,511 |
| 2026-06-23 | KRW 37,300.00 | KRW 37,800.00 | KRW 35,600.00 | KRW 35,600.00 | 131,526 |
| 2026-06-22 | KRW 38,400.00 | KRW 39,500.00 | KRW 37,400.00 | KRW 38,150.00 | 92,045 |
| 2026-06-19 | KRW 40,850.00 | KRW 40,850.00 | KRW 37,400.00 | KRW 38,150.00 | 239,284 |
| 2026-06-18 | KRW 39,350.00 | KRW 41,700.00 | KRW 39,100.00 | KRW 40,650.00 | 200,307 |
| 2026-06-17 | KRW 38,900.00 | KRW 39,350.00 | KRW 38,200.00 | KRW 38,900.00 | 55,553 |
| 2026-06-16 | KRW 39,000.00 | KRW 39,600.00 | KRW 38,600.00 | KRW 38,700.00 | 88,590 |
| 2026-06-15 | KRW 40,300.00 | KRW 40,950.00 | KRW 38,450.00 | KRW 38,850.00 | 224,708 |
| 2026-06-12 | KRW 40,500.00 | KRW 41,550.00 | KRW 39,300.00 | KRW 39,800.00 | 304,693 |
| 2026-06-11 | KRW 39,100.00 | KRW 40,500.00 | KRW 37,950.00 | KRW 40,100.00 | 220,802 |
| 2026-06-10 | KRW 41,900.00 | KRW 42,400.00 | KRW 39,300.00 | KRW 40,550.00 | 1 |
| 2026-06-09 | KRW 46,350.00 | KRW 46,350.00 | KRW 41,400.00 | KRW 42,500.00 | 207,006 |
| 2026-06-08 | KRW 45,000.00 | KRW 51,500.00 | KRW 44,900.00 | KRW 45,000.00 | 348,250 |
| 2026-06-05 | KRW 45,050.00 | KRW 51,000.00 | KRW 43,350.00 | KRW 49,050.00 | 388,359 |
| 2026-06-04 | KRW 50,600.00 | KRW 50,600.00 | KRW 44,900.00 | KRW 46,900.00 | 360,561 |
| 2026-06-02 | KRW 57,500.00 | KRW 57,500.00 | KRW 46,600.00 | KRW 53,300.00 | 561,513 |
| 2026-06-01 | KRW 57,900.00 | KRW 64,900.00 | KRW 53,000.00 | KRW 59,600.00 | 945,491 |
| 2026-05-29 | KRW 41,200.00 | KRW 53,000.00 | KRW 40,700.00 | KRW 50,900.00 | 1,060,633 |
| 2026-05-28 | KRW 38,300.00 | KRW 41,850.00 | KRW 38,250.00 | KRW 41,550.00 | 239,897 |
| 2026-05-27 | KRW 38,000.00 | KRW 40,000.00 | KRW 36,650.00 | KRW 37,450.00 | 124,744 |
| 2026-05-26 | KRW 39,800.00 | KRW 40,300.00 | KRW 38,050.00 | KRW 38,050.00 | 98,900 |
| 2026-05-22 | KRW 38,600.00 | KRW 40,450.00 | KRW 38,400.00 | KRW 40,000.00 | 94,208 |
| 2026-05-21 | KRW 38,000.00 | KRW 39,150.00 | KRW 37,350.00 | KRW 38,200.00 | 81,204 |
| 2026-05-20 | KRW 38,650.00 | KRW 39,400.00 | KRW 36,900.00 | KRW 37,200.00 | 112,802 |
| 2026-05-19 | KRW 37,950.00 | KRW 39,400.00 | KRW 37,550.00 | KRW 38,800.00 | 100,390 |
| 2026-05-18 | KRW 38,000.00 | KRW 39,200.00 | KRW 37,100.00 | KRW 38,200.00 | 106,623 |
| 2026-05-15 | KRW 38,450.00 | KRW 39,750.00 | KRW 37,600.00 | KRW 38,100.00 | 118,435 |
| 2026-05-14 | KRW 36,900.00 | KRW 39,700.00 | KRW 36,700.00 | KRW 38,050.00 | 170,653 |
| 2026-05-13 | KRW 37,800.00 | KRW 38,400.00 | KRW 36,150.00 | KRW 36,800.00 | 114,045 |
| 2026-05-12 | KRW 40,700.00 | KRW 41,200.00 | KRW 37,100.00 | KRW 37,850.00 | 162,652 |
| 2026-05-11 | KRW 38,500.00 | KRW 39,600.00 | KRW 37,950.00 | KRW 39,250.00 | 34,579 |
| 2026-05-08 | KRW 39,850.00 | KRW 39,850.00 | KRW 38,450.00 | KRW 38,700.00 | 56,867 |
| 2026-05-07 | KRW 41,000.00 | KRW 41,000.00 | KRW 38,550.00 | KRW 39,600.00 | 82,027 |
| 2026-05-06 | KRW 40,950.00 | KRW 42,100.00 | KRW 40,550.00 | KRW 40,900.00 | 58,910 |
| 2026-05-04 | KRW 41,500.00 | KRW 42,200.00 | KRW 40,350.00 | KRW 40,600.00 | 54,596 |
| 2026-04-30 | KRW 42,950.00 | KRW 42,950.00 | KRW 41,000.00 | KRW 41,000.00 | 51,749 |
| 2026-04-29 | KRW 41,000.00 | KRW 42,650.00 | KRW 40,950.00 | KRW 42,100.00 | 83,757 |
| 2026-04-28 | KRW 41,650.00 | KRW 41,850.00 | KRW 41,100.00 | KRW 41,200.00 | 31,723 |
| 2026-04-27 | KRW 41,500.00 | KRW 42,000.00 | KRW 41,100.00 | KRW 41,400.00 | 30,443 |
| 2026-04-24 | KRW 41,300.00 | KRW 41,600.00 | KRW 40,400.00 | KRW 41,050.00 | 30,905 |
| 2026-04-23 | KRW 42,050.00 | KRW 42,700.00 | KRW 40,750.00 | KRW 41,300.00 | 60,147 |
| 2026-04-22 | KRW 41,600.00 | KRW 42,900.00 | KRW 41,000.00 | KRW 42,150.00 | 78,982 |
| 2026-04-21 | KRW 43,450.00 | KRW 43,600.00 | KRW 41,250.00 | KRW 41,400.00 | 87,025 |
| 2026-04-20 | KRW 39,350.00 | KRW 43,700.00 | KRW 39,000.00 | KRW 43,700.00 | 252,401 |
| 2026-04-17 | KRW 40,750.00 | KRW 40,750.00 | KRW 39,000.00 | KRW 39,400.00 | 75,274 |
| 2026-04-16 | KRW 41,400.00 | KRW 41,750.00 | KRW 40,150.00 | KRW 40,600.00 | 85,799 |
| 2026-04-15 | KRW 40,450.00 | KRW 43,350.00 | KRW 40,100.00 | KRW 41,400.00 | 173,676 |
| 2026-04-14 | KRW 39,200.00 | KRW 40,050.00 | KRW 38,950.00 | KRW 39,650.00 | 42,297 |
| 2026-04-13 | KRW 37,750.00 | KRW 38,650.00 | KRW 37,500.00 | KRW 38,550.00 | 28,949 |
| 2026-04-10 | KRW 37,700.00 | KRW 38,800.00 | KRW 37,450.00 | KRW 38,200.00 | 64,807 |
| 2026-04-09 | KRW 37,150.00 | KRW 37,900.00 | KRW 36,900.00 | KRW 37,500.00 | 51,494 |
| 2026-04-08 | KRW 36,450.00 | KRW 37,300.00 | KRW 36,000.00 | KRW 37,150.00 | 50,969 |
| 2026-04-07 | KRW 36,700.00 | KRW 37,300.00 | KRW 35,350.00 | KRW 35,550.00 | 29,296 |
| 2026-04-06 | KRW 36,700.00 | KRW 38,050.00 | KRW 36,000.00 | KRW 36,500.00 | 67,567 |
| 2026-04-03 | KRW 36,750.00 | KRW 36,750.00 | KRW 35,600.00 | KRW 36,350.00 | 35,136 |
| 2026-04-02 | KRW 39,200.00 | KRW 39,700.00 | KRW 35,000.00 | KRW 35,700.00 | 222,402 |
| 2026-04-01 | KRW 38,650.00 | KRW 39,200.00 | KRW 37,650.00 | KRW 38,750.00 | 72,044 |
| 2026-03-31 | KRW 41,400.00 | KRW 41,900.00 | KRW 37,250.00 | KRW 37,600.00 | 117,036 |
| 2026-03-30 | KRW 40,750.00 | KRW 43,150.00 | KRW 40,250.00 | KRW 41,900.00 | 165,055 |
| 2026-03-27 | KRW 37,000.00 | KRW 42,500.00 | KRW 36,600.00 | KRW 41,850.00 | 319,898 |
| 2026-03-26 | KRW 37,750.00 | KRW 37,750.00 | KRW 36,650.00 | KRW 37,000.00 | 25,900 |
| 2026-03-25 | KRW 37,900.00 | KRW 38,000.00 | KRW 37,050.00 | KRW 37,550.00 | 45,847 |
| 2026-03-24 | KRW 37,800.00 | KRW 38,050.00 | KRW 36,350.00 | KRW 36,800.00 | 79,475 |
| 2026-03-23 | KRW 37,400.00 | KRW 38,150.00 | KRW 36,250.00 | KRW 36,950.00 | 63,677 |
| 2026-03-20 | KRW 38,650.00 | KRW 38,900.00 | KRW 37,800.00 | KRW 38,400.00 | 85,488 |
| 2026-03-19 | KRW 38,450.00 | KRW 39,000.00 | KRW 37,900.00 | KRW 38,300.00 | 60,413 |
| 2026-03-18 | KRW 39,950.00 | KRW 40,000.00 | KRW 38,800.00 | KRW 39,150.00 | 34,314 |
| 2026-03-17 | KRW 38,950.00 | KRW 40,150.00 | KRW 38,800.00 | KRW 39,500.00 | 53,080 |
| 2026-03-16 | KRW 38,400.00 | KRW 39,700.00 | KRW 38,350.00 | KRW 38,700.00 | 71,128 |
| 2026-03-13 | KRW 37,600.00 | KRW 39,450.00 | KRW 37,450.00 | KRW 39,100.00 | 73,121 |
| 2026-03-12 | KRW 37,200.00 | KRW 38,700.00 | KRW 36,850.00 | KRW 38,700.00 | 108,129 |
| 2026-03-11 | KRW 37,550.00 | KRW 37,550.00 | KRW 36,250.00 | KRW 36,600.00 | 36,326 |
| 2026-03-10 | KRW 37,400.00 | KRW 37,950.00 | KRW 36,050.00 | KRW 36,750.00 | 80,341 |
| 2026-03-09 | KRW 35,050.00 | KRW 37,250.00 | KRW 34,550.00 | KRW 37,000.00 | 94,438 |
| 2026-03-06 | KRW 35,200.00 | KRW 36,950.00 | KRW 35,000.00 | KRW 36,600.00 | 108,800 |
| 2026-03-05 | KRW 35,000.00 | KRW 35,500.00 | KRW 34,350.00 | KRW 35,250.00 | 82,714 |
| 2026-03-04 | KRW 35,800.00 | KRW 36,700.00 | KRW 33,100.00 | KRW 33,200.00 | 122,795 |
| 2026-03-03 | KRW 37,400.00 | KRW 38,650.00 | KRW 36,700.00 | KRW 36,700.00 | 68,494 |
| 2026-02-27 | KRW 38,650.00 | KRW 39,200.00 | KRW 37,700.00 | KRW 37,900.00 | 94,260 |
| 2026-02-26 | KRW 39,000.00 | KRW 40,000.00 | KRW 38,800.00 | KRW 38,900.00 | 109,153 |
| 2026-02-25 | KRW 40,350.00 | KRW 40,350.00 | KRW 38,500.00 | KRW 38,700.00 | 76,991 |
| 2026-02-24 | KRW 39,900.00 | KRW 40,800.00 | KRW 39,250.00 | KRW 39,950.00 | 109,605 |
| 2026-02-23 | KRW 42,500.00 | KRW 42,500.00 | KRW 39,900.00 | KRW 40,000.00 | 100,775 |
| 2026-02-20 | KRW 42,050.00 | KRW 43,100.00 | KRW 41,750.00 | KRW 42,400.00 | 120,010 |
| 2026-02-19 | KRW 38,200.00 | KRW 44,150.00 | KRW 38,000.00 | KRW 42,400.00 | 491,946 |
| 2026-02-13 | KRW 36,200.00 | KRW 38,550.00 | KRW 36,050.00 | KRW 37,150.00 | 365,417 |
| 2026-02-12 | KRW 34,050.00 | KRW 37,550.00 | KRW 34,000.00 | KRW 35,000.00 | 262,446 |
| 2026-02-11 | KRW 33,250.00 | KRW 33,400.00 | KRW 32,450.00 | KRW 33,150.00 | 87,006 |
| 2026-02-10 | KRW 32,750.00 | KRW 33,250.00 | KRW 32,100.00 | KRW 33,000.00 | 67,556 |
| 2026-02-09 | KRW 31,750.00 | KRW 32,800.00 | KRW 31,550.00 | KRW 32,450.00 | 75,802 |
| 2026-02-06 | KRW 31,350.00 | KRW 31,700.00 | KRW 30,500.00 | KRW 31,250.00 | 44,791 |
| 2026-02-05 | KRW 31,850.00 | KRW 32,300.00 | KRW 31,300.00 | KRW 31,700.00 | 57,804 |
| 2026-02-04 | KRW 31,850.00 | KRW 32,650.00 | KRW 31,500.00 | KRW 31,850.00 | 65,254 |
| 2026-02-03 | KRW 31,600.00 | KRW 32,100.00 | KRW 31,200.00 | KRW 32,050.00 | 35,984 |
| 2026-02-02 | KRW 31,600.00 | KRW 32,650.00 | KRW 31,000.00 | KRW 31,000.00 | 78,820 |
| 2026-01-30 | KRW 32,300.00 | KRW 32,600.00 | KRW 31,800.00 | KRW 32,300.00 | 70,245 |
| 2026-01-29 | KRW 32,250.00 | KRW 32,900.00 | KRW 31,700.00 | KRW 32,300.00 | 89,764 |
| 2026-01-28 | KRW 32,350.00 | KRW 32,750.00 | KRW 31,400.00 | KRW 31,950.00 | 83,054 |
| 2026-01-27 | KRW 31,900.00 | KRW 32,650.00 | KRW 31,600.00 | KRW 32,000.00 | 76,923 |
| 2026-01-26 | KRW 31,800.00 | KRW 32,450.00 | KRW 31,100.00 | KRW 32,000.00 | 107,978 |
| 2026-01-23 | KRW 30,000.00 | KRW 31,600.00 | KRW 29,800.00 | KRW 31,300.00 | 95,441 |
| 2026-01-22 | KRW 29,850.00 | KRW 30,250.00 | KRW 29,450.00 | KRW 29,800.00 | 53,334 |
| 2026-01-21 | KRW 30,000.00 | KRW 30,500.00 | KRW 29,400.00 | KRW 29,400.00 | 43,986 |
| 2026-01-20 | KRW 30,100.00 | KRW 31,200.00 | KRW 30,100.00 | KRW 30,500.00 | 43,709 |
| 2026-01-19 | KRW 30,500.00 | KRW 30,750.00 | KRW 29,500.00 | KRW 30,400.00 | 142,242 |
| 2026-01-16 | KRW 31,900.00 | KRW 31,900.00 | KRW 30,500.00 | KRW 30,500.00 | 47,223 |
| 2026-01-15 | KRW 32,050.00 | KRW 32,300.00 | KRW 31,600.00 | KRW 31,800.00 | 38,704 |
| 2026-01-14 | KRW 32,500.00 | KRW 32,800.00 | KRW 31,900.00 | KRW 32,250.00 | 37,651 |
| 2026-01-13 | KRW 32,700.00 | KRW 33,400.00 | KRW 32,100.00 | KRW 32,450.00 | 58,171 |
| 2026-01-12 | KRW 33,000.00 | KRW 33,500.00 | KRW 32,400.00 | KRW 33,150.00 | 62,269 |
| 2026-01-09 | KRW 31,850.00 | KRW 33,300.00 | KRW 31,750.00 | KRW 32,600.00 | 44,461 |
| 2026-01-08 | KRW 31,450.00 | KRW 32,900.00 | KRW 31,400.00 | KRW 32,350.00 | 72,723 |
| 2026-01-07 | KRW 34,500.00 | KRW 34,600.00 | KRW 31,300.00 | KRW 31,850.00 | 171,347 |
| 2026-01-06 | KRW 32,100.00 | KRW 34,800.00 | KRW 31,700.00 | KRW 34,800.00 | 254,933 |
| 2026-01-05 | KRW 30,750.00 | KRW 31,950.00 | KRW 30,450.00 | KRW 31,950.00 | 96,930 |
| 2026-01-02 | KRW 29,250.00 | KRW 31,350.00 | KRW 29,200.00 | KRW 30,850.00 | 135,213 |
| 2025-12-30 | KRW 28,700.00 | KRW 29,050.00 | KRW 28,400.00 | KRW 29,050.00 | 51,275 |
| 2025-12-29 | KRW 28,700.00 | KRW 28,950.00 | KRW 28,350.00 | KRW 28,600.00 | 32,334 |
| 2025-12-26 | KRW 28,950.00 | KRW 29,175.00 | KRW 28,250.00 | KRW 28,450.00 | 65,819 |
| 2025-12-24 | KRW 30,050.00 | KRW 30,300.00 | KRW 28,950.00 | KRW 28,950.00 | 71,952 |
| 2025-12-23 | KRW 29,450.00 | KRW 30,800.00 | KRW 29,400.00 | KRW 29,850.00 | 69,716 |
| 2025-12-22 | KRW 28,850.00 | KRW 31,000.00 | KRW 28,850.00 | KRW 29,450.00 | 92,007 |
| 2025-12-19 | KRW 29,150.00 | KRW 29,450.00 | KRW 28,300.00 | KRW 28,800.00 | 115,515 |
| 2025-12-18 | KRW 28,450.00 | KRW 29,300.00 | KRW 28,200.00 | KRW 29,100.00 | 44,562 |
| 2025-12-17 | KRW 29,800.00 | KRW 29,900.00 | KRW 28,300.00 | KRW 28,550.00 | 92,983 |
| 2025-12-16 | KRW 30,500.00 | KRW 31,300.00 | KRW 29,500.00 | KRW 29,500.00 | 62,388 |
| 2025-12-15 | KRW 29,650.00 | KRW 31,500.00 | KRW 29,650.00 | KRW 30,750.00 | 107,131 |
| 2025-12-12 | KRW 29,900.00 | KRW 30,550.00 | KRW 29,700.00 | KRW 30,000.00 | 125,013 |
| 2025-12-11 | KRW 30,100.00 | KRW 30,300.00 | KRW 29,600.00 | KRW 29,650.00 | 55,636 |
| 2025-12-10 | KRW 31,000.00 | KRW 31,000.00 | KRW 29,700.00 | KRW 29,900.00 | 61,763 |
| 2025-12-09 | KRW 30,950.00 | KRW 31,000.00 | KRW 30,400.00 | KRW 30,650.00 | 34,832 |
| 2025-12-08 | KRW 32,350.00 | KRW 32,650.00 | KRW 30,500.00 | KRW 31,100.00 | 158,582 |
| 2025-12-05 | KRW 33,100.00 | KRW 33,550.00 | KRW 32,300.00 | KRW 32,350.00 | 39,649 |
| 2025-12-04 | KRW 33,200.00 | KRW 33,650.00 | KRW 33,150.00 | KRW 33,250.00 | 29,009 |
| 2025-12-03 | KRW 33,400.00 | KRW 33,850.00 | KRW 33,150.00 | KRW 33,600.00 | 45,762 |
| 2025-12-02 | KRW 33,200.00 | KRW 34,000.00 | KRW 33,200.00 | KRW 33,600.00 | 58,593 |
| 2025-12-01 | KRW 32,900.00 | KRW 33,800.00 | KRW 32,900.00 | KRW 33,350.00 | 63,667 |
| 2025-11-28 | KRW 33,150.00 | KRW 33,150.00 | KRW 32,100.00 | KRW 32,950.00 | 59,608 |
| 2025-11-27 | KRW 33,500.00 | KRW 33,550.00 | KRW 32,600.00 | KRW 33,100.00 | 48,051 |
| 2025-11-26 | KRW 32,850.00 | KRW 33,750.00 | KRW 32,700.00 | KRW 33,600.00 | 67,931 |
| 2025-11-25 | KRW 33,200.00 | KRW 33,200.00 | KRW 32,100.00 | KRW 32,850.00 | 84,153 |
| 2025-11-24 | KRW 32,850.00 | KRW 33,350.00 | KRW 32,200.00 | KRW 33,050.00 | 121,712 |
| 2025-11-21 | KRW 31,900.00 | KRW 32,900.00 | KRW 31,650.00 | KRW 32,750.00 | 55,126 |
| 2025-11-20 | KRW 32,300.00 | KRW 32,900.00 | KRW 31,450.00 | KRW 32,750.00 | 111,452 |
| 2025-11-19 | KRW 31,000.00 | KRW 32,100.00 | KRW 30,400.00 | KRW 32,000.00 | 91,816 |
| 2025-11-18 | KRW 31,600.00 | KRW 32,450.00 | KRW 31,050.00 | KRW 31,200.00 | 97,548 |
| 2025-11-17 | KRW 30,300.00 | KRW 32,150.00 | KRW 30,050.00 | KRW 32,000.00 | 186,103 |
| 2025-11-14 | KRW 30,200.00 | KRW 30,650.00 | KRW 30,050.00 | KRW 30,350.00 | 57,042 |
| 2025-11-13 | KRW 30,650.00 | KRW 31,350.00 | KRW 30,600.00 | KRW 30,850.00 | 61,030 |
| 2025-11-12 | KRW 30,000.00 | KRW 30,800.00 | KRW 29,700.00 | KRW 30,650.00 | 71,775 |
| 2025-11-11 | KRW 29,700.00 | KRW 30,700.00 | KRW 29,250.00 | KRW 29,850.00 | 180,014 |
| 2025-11-10 | KRW 29,100.00 | KRW 29,600.00 | KRW 29,000.00 | KRW 29,200.00 | 83,344 |
| 2025-11-07 | KRW 28,650.00 | KRW 29,500.00 | KRW 28,000.00 | KRW 28,550.00 | 98,397 |
| 2025-11-06 | KRW 29,550.00 | KRW 29,900.00 | KRW 28,650.00 | KRW 29,150.00 | 107,416 |