Skip to content
KSE stocks: 206Advancing: 13Declining: 189Currency: KRW
Open Tradzy

All South Korea Stocks (KSE)

Every KSE stock we track, A to Z, with today's share price and how it moved. 206 stocks in KRW.

Updated 17 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
100000100Yuhan CorporationKRW 86,200.001.37%0.41%–490,897Analyze
200000105Yuhan CorporationKRW 70,900.000.56%0.00%–2,041Analyze
300000150Doosan CorporationKRW 1,010,000.005.70%1.90%–80,853Analyze
400000155Doosan CorporationKRW 344,500.004.70%10.50%–3,752Analyze
500000240Hankook & Company Co., Ltd.KRW 24,750.006.07%6.37%–87,078Analyze
600000270Kia CorporationKRW 112,400.003.10%3.79%–591,296Analyze
700000500GAON CABLE Co., Ltd.KRW 232,000.008.84%6.19%–228,463Analyze
800000660SK hynix Inc.KRW 1,223,000.004.23%15.25%–3,680,655Analyze
900000720Hyundai Engineering & Construction Co.,Ltd.KRW 91,500.003.58%8.26%–402,712Analyze
1000000725Hyundai Engineering & Construction Co.,Ltd.KRW 45,900.001.08%5.09%–1,802Analyze
1100000810Samsung Fire & Marine Insurance Co., Ltd.KRW 602,000.000.82%3.32%–96,524Analyze
1200000815Samsung Fire & Marine Insurance Co., Ltd.KRW 385,500.000.26%2.77%–3,981Analyze
1300000880Hanwha CorporationKRW 101,000.005.87%12.27%–85,037Analyze
140000088KHanwha CorporationKRW 31,200.006.17%8.12%–10,488Analyze
1500000990DB HiTek CO., LTD.KRW 100,600.005.72%1.61%–310,406Analyze
1600001040CJ CorporationKRW 119,900.007.20%2.83%0.76%97,154Analyze
1700001045CJ CorporationKRW 59,700.003.40%0.90%–12,866Analyze
180000104KCJ CorporationKRW 117,800.006.95%3.03%–6,691Analyze
1900001440Taihan Cable & Solution Co., Ltd.KRW 22,350.006.09%5.23%–1,534,637Analyze
2000001450Hyundai Marine & Fire Insurance Co., Ltd.KRW 43,200.001.71%1.46%–243,743Analyze
2100002380KCC CorporationKRW 391,500.008.63%2.13%–29,678Analyze
2200002790AMOREPACIFIC Holdings Corp.KRW 25,550.001.16%0.19%–117,086Analyze
2300003230Samyang Foods Co., Ltd.KRW 1,221,000.002.32%3.38%17.29%28,923Analyze
2400003490Korean Airlines Co.,Ltd.KRW 26,250.003.14%4.06%–3,024,362Analyze
2500003495Korean Airlines Co.,Ltd.KRW 21,300.000.24%0.90%–936Analyze
2600003535Hanwha Investment & Securities Co., Ltd.KRW 5,890.001.01%––11,215Analyze
2700003550LG Corp.KRW 102,800.002.19%2.44%–191,917Analyze
2800003555LG Corp.KRW 63,900.002.89%0.89%–1,935Analyze
2900003670Posco Future M Co., Ltd.KRW 178,200.006.36%8.00%–411,343Analyze
3000003690Korean Reinsurance CompanyKRW 14,380.000.96%0.34%–176,778Analyze
3100004020Hyundai Steel CompanyKRW 28,000.003.78%6.00%–438,573Analyze
3200004170SHINSEGAE Inc.KRW 270,500.007.84%9.21%–101,257Analyze
3300004370Nongshim Co., Ltd.KRW 411,500.000.00%1.49%–28,993Analyze
3400004800Hyosung CorporationKRW 120,200.002.99%5.31%–21,742Analyze
350000499KLOTTE CorporationKRW 23,500.000.21%––152Analyze
3600005380Hyundai Motor CompanyKRW 310,000.004.91%1.59%–0Analyze
3700005385Hyundai Motor CompanyKRW 166,200.003.93%2.66%–51,671Analyze
3800005387Hyundai Motor CompanyKRW 168,100.003.39%3.19%–115,694Analyze
3900005389Hyundai Motor CompanyKRW 164,900.002.43%2.09%–6,443Analyze
4000005440Hyundai G.F. Holdings Co., Ltd.KRW 12,410.002.05%0.80%–310,529Analyze
4100005490POSCO Holdings Inc.KRW 302,000.003.97%0.16%–239,202Analyze
4200005830DB Insurance Co., Ltd.KRW 188,400.000.32%0.86%–295,446Analyze
4300005850SL CorporationKRW 50,200.002.52%2.03%–60,452Analyze
4400005930Samsung Electronics Co., Ltd.KRW 211,500.002.98%9.38%–17,602,165Analyze
4500005935Samsung Electronics Co., Ltd.KRW 165,900.002.93%4.82%–3,211,480Analyze
4600005940NH Investment & Securities Co., Ltd.KRW 24,200.001.83%4.62%–336,150Analyze
4700005945NH Investment & Securities Co., Ltd.KRW 21,250.002.52%5.38%9.05%30,748Analyze
4800006260LS Corp.KRW 219,500.005.39%13.29%–157,435Analyze
4900006360GS Engineering & Construction CorporationKRW 28,250.002.08%5.45%–621,745Analyze
5000006400Samsung SDI Co., Ltd.KRW 556,000.006.08%1.96%–727,781Analyze
5100006405Samsung SDI Co., Ltd.KRW 222,000.003.06%8.29%–6,250Analyze
5200006800Mirae Asset Securities Co., Ltd.KRW 24,900.005.50%3.55%–945,868Analyze
5300006805Mirae Asset Securities Co., Ltd.KRW 9,520.003.84%5.79%–13,418Analyze
540000680KMirae Asset Securities Co., Ltd.KRW 8,870.002.63%5.27%–326,590Analyze
5500007070GS Retail Co., Ltd.KRW 21,750.002.59%––192,155Analyze
5600007340DN Automotive CorporationKRW 39,100.001.76%1.03%–92,552Analyze
5700007660ISU Petasys Co., Ltd.KRW 95,900.002.74%9.04%–434,355Analyze
5800007810Korea Circuit Co., Ltd.KRW 72,500.0012.40%18.57%–2,198,021Analyze
5900008930Hanmi Science Co., Ltd.KRW 44,050.003.29%3.98%–218,651Analyze
6000009150Samsung Electro-Mechanics Co., Ltd.KRW 1,155,000.001.28%15.26%–0Analyze
6100009155Samsung Electro-Mechanics Co., Ltd.KRW 407,500.001.37%2.09%–21,055Analyze
6200009420Hanall Biopharma Co., Ltd.KRW 41,550.004.04%0.23%–228,848Analyze
6300009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.KRW 254,500.006.26%9.89%–191,215Analyze
6400009830Hanwha Solutions CorporationKRW 30,550.0010.01%6.19%–2,597,341Analyze
6500009835Hanwha Solutions CorporationKRW 17,270.003.79%2.15%11.12%4,194Analyze
6600009970Youngone Holdings Co., Ltd.KRW 174,100.000.00%7.39%–13,428Analyze
6701010060OCI Holdings Company Ltd.KRW 201,000.007.80%4.70%–138,282Analyze
6801010120LS ELECTRIC Co., Ltd.KRW 155,200.005.71%4.63%–617,737Analyze
6901010130Korea Zinc Company, Ltd.KRW 916,000.008.31%3.46%–20,534Analyze
7001010140Samsung Heavy Industries Co., Ltd.KRW 17,320.005.36%4.26%–3,727,846Analyze
7101010950S-Oil CorporationKRW 144,000.007.81%4.33%–644,035Analyze
7201010955S-Oil CorporationKRW 79,000.005.84%1.15%–10,766Analyze
7301011070LG Innotek Co., Ltd.KRW 407,000.003.55%1.42%–125,947Analyze
7401011170Lotte Chemical CorporationKRW 52,900.007.03%0.67%–134,518Analyze
7501011200HMM Co.,LtdKRW 23,450.002.29%0.24%–1,485,252Analyze
7601011780Kumho Petro Chemical Co.,LtdKRW 114,600.002.72%0.52%–108,376Analyze
7701011790SKC Co., Ltd.KRW 92,300.007.98%8.76%–226,586Analyze
7801012330Hyundai Mobis Co.,LtdKRW 348,000.004.79%2.18%–300,548Analyze
7901012450Hanwha Aerospace Co., Ltd.KRW 799,000.0011.71%0.93%–266,510Analyze
80010126Z0Samsung Epis Holdings Co., Ltd.KRW 329,000.006.13%1.59%–30,187Analyze
8101012750S-1 CorporationKRW 97,300.000.31%1.94%–134,338Analyze
8201014680Hansol Chemical Co., Ltd.KRW 226,000.004.03%4.84%–32,563Analyze
8301015760Korea Electric Power CorporationKRW 28,200.003.09%2.84%–958,897Analyze
8401016360Samsung Securities Co.,Ltd.KRW 78,300.002.49%3.05%–257,537Analyze
8501017670SK Telecom Co., Ltd.KRW 77,300.001.53%1.75%–703,819Analyze
8601017800Hyundai Elevator Co., LtdKRW 69,300.001.70%4.25%–96,536Analyze
8701018260Samsung SDS Co., Ltd.KRW 198,800.002.31%10.82%–126,581Analyze
8801018670SK Gas Co., Ltd.KRW 270,500.004.42%13.57%–17,902Analyze
8901018880Hanon SystemsKRW 3,905.002.13%14.06%–5,750,415Analyze
9002020150Lotte Energy Materials CorporationKRW 56,500.003.42%31.43%–529,627Analyze
9102021240COWAY Co., Ltd.KRW 107,700.000.65%2.01%–157,776Analyze
9202022100Posco Dx Company Ltd.KRW 20,200.003.81%5.98%–192,276Analyze
9302023530Lotte Shopping Co., Ltd.KRW 87,800.006.50%3.55%–103,913Analyze
9402024110Industrial Bank of KoreaKRW 20,000.000.99%2.23%–707,637Analyze
9502026960Dong Suh Companies Inc.KRW 28,350.001.98%3.75%–166,581Analyze
9602028050Samsung E&A Co., Ltd.KRW 43,600.003.75%1.15%5.23%897,499Analyze
9702028260Samsung C&T CorporationKRW 275,000.003.51%8.50%–304,031Analyze
980202826KSamsung C&T CorporationKRW 188,600.003.23%6.03%–6,789Analyze
9902028670Pan Ocean Co., Ltd.KRW 6,450.005.01%4.51%–3,851,319Analyze
10002029780Samsung Card Co., Ltd.KRW 42,800.000.00%2.37%–72,471Analyze
Showing 1 - 100 out of 206