GAON CABLE Co., Ltd. (000500) Share Price Today
GAON CABLE Co., Ltd. Price Chart (000500)
Loading the 000500 chart…
Daily candles from the exchange.
GAON CABLE Co., Ltd. (000500) Share Price Price Today
The 000500 share price today is KRW 232,000, down 8.84% on the day. GAON CABLE Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
000500 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 310,000.00 | KRW 310,000.00 | KRW 293,000.00 | KRW 295,500.00 | 3.59% | 130,739 |
| 2026-10-07 | KRW 351,000.00 | KRW 359,500.00 | KRW 305,000.00 | KRW 306,500.00 | 6.27% | 498,458 |
| 2026-10-06 | KRW 329,000.00 | KRW 334,000.00 | KRW 321,000.00 | KRW 327,000.00 | 0.61% | 146,658 |
| 2026-10-02 | KRW 326,500.00 | KRW 334,000.00 | KRW 317,000.00 | KRW 329,000.00 | 3.46% | 194,747 |
| 2026-10-01 | KRW 311,500.00 | KRW 318,500.00 | KRW 306,000.00 | KRW 318,000.00 | 0.95% | 79,292 |
| 2026-09-30 | KRW 323,000.00 | KRW 327,000.00 | KRW 310,000.00 | KRW 315,000.00 | 0.16% | 103,296 |
| 2026-09-29 | KRW 296,500.00 | KRW 315,500.00 | KRW 296,000.00 | KRW 314,500.00 | 4.66% | 145,337 |
| 2026-09-28 | KRW 314,500.00 | KRW 317,500.00 | KRW 299,000.00 | KRW 300,500.00 | 5.65% | 139,366 |
| 2026-09-23 | KRW 326,000.00 | KRW 326,000.00 | KRW 313,500.00 | KRW 318,500.00 | 0.93% | 154,317 |
| 2026-09-22 | KRW 333,000.00 | KRW 349,500.00 | KRW 319,000.00 | KRW 321,500.00 | 0.94% | 423,015 |
Frequently asked questions
What is the 000500 share price today?
The 000500 share price today is KRW 232,000 on KSE, the latest price we have, from the 2026-10-08 session. GAON CABLE Co., Ltd. trades in KRW.
Is 000500 share up or down today?
GAON CABLE Co., Ltd. (000500) is down 8.84% compared with the previous close of KRW 254,500.
What was the 000500 closing price yesterday?
The previous close of 000500 was KRW 254,500 (October 7, 2026).
What is the 52-week high and low of 000500?
Over the past year 000500 has traded between KRW 31,277.78 and KRW 359,500. The latest session's range was KRW 224,000 to KRW 255,000.
What is the trading volume of 000500?
228,463 shares of 000500 traded in the latest session.
Where does this 000500 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 000500 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.