Korea Circuit Co., Ltd. (007810) Share Price Today
Korea Circuit Co., Ltd. Price Chart (007810)
Loading the 007810 chart…
Daily candles from the exchange.
Korea Circuit Co., Ltd. (007810) Share Price Price Today
The 007810 share price today is KRW 72,100, down 0.55% on the day. Korea Circuit Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
007810 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 89,000.00 | KRW 89,700.00 | KRW 86,300.00 | KRW 88,100.00 | 0.34% | 414,375 |
| 2026-10-07 | KRW 85,300.00 | KRW 90,000.00 | KRW 83,800.00 | KRW 88,400.00 | 0.34% | 720,927 |
| 2026-10-06 | KRW 84,500.00 | KRW 90,000.00 | KRW 83,400.00 | KRW 88,700.00 | 7.65% | 646,176 |
| 2026-10-02 | KRW 82,600.00 | KRW 87,800.00 | KRW 79,000.00 | KRW 82,400.00 | 4.30% | 935,221 |
| 2026-10-01 | KRW 73,200.00 | KRW 79,500.00 | KRW 72,600.00 | KRW 79,000.00 | 6.33% | 626,669 |
| 2026-09-30 | KRW 74,600.00 | KRW 75,300.00 | KRW 72,300.00 | KRW 74,300.00 | 0.27% | 396,774 |
| 2026-09-29 | KRW 69,100.00 | KRW 74,700.00 | KRW 68,400.00 | KRW 74,100.00 | 7.39% | 1,370,761 |
| 2026-09-28 | KRW 66,400.00 | KRW 71,500.00 | KRW 65,500.00 | KRW 69,000.00 | 5.99% | 1,767,464 |
| 2026-09-23 | KRW 66,000.00 | KRW 66,200.00 | KRW 62,200.00 | KRW 65,100.00 | 0.76% | 694,870 |
| 2026-09-22 | KRW 60,800.00 | KRW 67,900.00 | KRW 59,700.00 | KRW 65,600.00 | 25.43% | 2,974,905 |
Frequently asked questions
What is the 007810 share price today?
The 007810 share price today is KRW 72,100 on KSE, the latest price we have, from the 2026-10-08 session. Korea Circuit Co., Ltd. trades in KRW.
Is 007810 share up or down today?
Korea Circuit Co., Ltd. (007810) is down 0.55% compared with the previous close of KRW 72,500.
What was the 007810 closing price yesterday?
The previous close of 007810 was KRW 72,500 (October 7, 2026).
What is the 52-week high and low of 007810?
Over the past year 007810 has traded between KRW 17,780 and KRW 148,300. The latest session's range was KRW 70,100 to KRW 73,500.
What is the trading volume of 007810?
643,360 shares of 007810 traded in the latest session.
Where does this 007810 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 007810 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.