Pan Ocean Co., Ltd. (028670) Share Price Today
Pan Ocean Co., Ltd. Price Chart (028670)
Loading the 028670 chart…
Daily candles from the exchange.
Pan Ocean Co., Ltd. (028670) Share Price Price Today
The 028670 share price today is KRW 6,450, down 5.01% on the day. Pan Ocean Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
028670 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 6,190.00 | KRW 6,210.00 | KRW 6,020.00 | KRW 6,030.00 | 2.90% | 1,841,021 |
| 2026-10-07 | KRW 6,010.00 | KRW 6,300.00 | KRW 5,990.00 | KRW 6,210.00 | 3.50% | 4,342,261 |
| 2026-10-06 | KRW 6,240.00 | KRW 6,320.00 | KRW 5,930.00 | KRW 6,000.00 | 3.85% | 3,229,768 |
| 2026-10-02 | KRW 5,940.00 | KRW 6,250.00 | KRW 5,930.00 | KRW 6,240.00 | 6.12% | 4,854,631 |
| 2026-10-01 | KRW 5,780.00 | KRW 6,080.00 | KRW 5,720.00 | KRW 5,880.00 | 1.91% | 3,112,240 |
| 2026-09-30 | KRW 5,700.00 | KRW 5,840.00 | KRW 5,660.00 | KRW 5,770.00 | 1.23% | 1,580,437 |
| 2026-09-29 | KRW 5,740.00 | KRW 6,030.00 | KRW 5,660.00 | KRW 5,700.00 | 0.00% | 3,850,180 |
| 2026-09-28 | KRW 5,600.00 | KRW 5,810.00 | KRW 5,590.00 | KRW 5,700.00 | 1.79% | 1,479,794 |
| 2026-09-23 | KRW 5,760.00 | KRW 5,800.00 | KRW 5,560.00 | KRW 5,600.00 | 3.28% | 2,318,248 |
| 2026-09-22 | KRW 5,870.00 | KRW 5,870.00 | KRW 5,700.00 | KRW 5,790.00 | 0.00% | 1,108,933 |
Frequently asked questions
What is the 028670 share price today?
The 028670 share price today is KRW 6,450 on KSE, the latest price we have, from the 2026-10-08 session. Pan Ocean Co., Ltd. trades in KRW.
Is 028670 share up or down today?
Pan Ocean Co., Ltd. (028670) is down 5.01% compared with the previous close of KRW 6,790.
What was the 028670 closing price yesterday?
The previous close of 028670 was KRW 6,790 (October 7, 2026).
What is the 52-week high and low of 028670?
Over the past year 028670 has traded between KRW 3,600 and KRW 7,830. The latest session's range was KRW 6,350 to KRW 6,820.
What is the trading volume of 028670?
3,851,319 shares of 028670 traded in the latest session.
Where does this 028670 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 028670 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KSE stocks
View more ›- 100Samsung Electronics Co., Ltd.005930KRW 211,500.003.0%
- 201Hanon Systems018880KRW 3,905.002.1%
- 301Samsung Heavy Industries Co., Ltd.010140KRW 17,320.005.4%
- 400SK hynix Inc.000660KRW 1,223,000.004.2%
- 500Samsung Electronics Co., Ltd.005935KRW 165,900.002.9%
- 600Korean Airlines Co.,Ltd.003490KRW 26,250.003.1%