Hanon Systems (018880) Share Price Today
Hanon Systems Price Chart (018880)
Loading the 018880 chart…
Daily candles from the exchange.
Hanon Systems (018880) Share Price Price Today
The 018880 share price today is KRW 3,845, down 1.54% on the day. Hanon Systems is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
018880 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 3,895.00 | KRW 4,085.00 | KRW 3,790.00 | KRW 4,015.00 | 4.15% | 13,925,944 |
| 2026-10-07 | KRW 3,905.00 | KRW 3,945.00 | KRW 3,805.00 | KRW 3,855.00 | 0.90% | 5,377,993 |
| 2026-10-06 | KRW 3,835.00 | KRW 4,025.00 | KRW 3,765.00 | KRW 3,890.00 | 1.57% | 14,643,388 |
| 2026-10-02 | KRW 3,650.00 | KRW 3,867.00 | KRW 3,610.00 | KRW 3,830.00 | 4.22% | 18,945,142 |
| 2026-10-01 | KRW 3,505.00 | KRW 3,835.00 | KRW 3,460.00 | KRW 3,675.00 | 4.40% | 20,956,316 |
| 2026-09-30 | KRW 3,255.00 | KRW 3,635.00 | KRW 3,250.00 | KRW 3,520.00 | 10.00% | 23,424,583 |
| 2026-09-29 | KRW 3,280.00 | KRW 3,280.00 | KRW 3,165.00 | KRW 3,200.00 | 2.88% | 3,195,421 |
| 2026-09-28 | KRW 3,245.00 | KRW 3,330.00 | KRW 3,225.00 | KRW 3,295.00 | 2.33% | 2,789,447 |
| 2026-09-23 | KRW 3,350.00 | KRW 3,355.00 | KRW 3,215.00 | KRW 3,220.00 | 3.01% | 3,434,871 |
| 2026-09-22 | KRW 3,390.00 | KRW 3,460.00 | KRW 3,320.00 | KRW 3,320.00 | 0.75% | 2,948,199 |
Frequently asked questions
What is the 018880 share price today?
The 018880 share price today is KRW 3,845 on KSE, the latest price we have, from the 2026-10-08 session. Hanon Systems trades in KRW.
Is 018880 share up or down today?
Hanon Systems (018880) is down 1.54% compared with the previous close of KRW 3,905.
What was the 018880 closing price yesterday?
The previous close of 018880 was KRW 3,905 (October 7, 2026).
What is the 52-week high and low of 018880?
Over the past year 018880 has traded between KRW 2,755 and KRW 5,940. The latest session's range was KRW 3,790 to KRW 3,970.
What is the trading volume of 018880?
4,820,957 shares of 018880 traded in the latest session.
Where does this 018880 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 018880 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KSE stocks
View more ›- 100Samsung Electronics Co., Ltd.005930KRW 223,500.005.7%
- 208Hanwha Life Insurance Co., Ltd.088350KRW 4,315.006.8%
- 300SK hynix Inc.000660KRW 1,294,000.005.8%
- 402Pan Ocean Co., Ltd.028670KRW 6,530.001.2%
- 500Samsung Electronics Co., Ltd.005935KRW 172,200.003.8%
- 601Samsung Heavy Industries Co., Ltd.010140KRW 17,680.002.1%