KCTech Co., Ltd. (281820) Share Price Today
KCTech Co., Ltd. Price Chart (281820)
Loading the 281820 chart…
Daily candles from the exchange.
KCTech Co., Ltd. (281820) Share Price Price Today
The 281820 share price today is KRW 100,000, up 9.89% on the day. KCTech Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
281820 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 121,000.00 | KRW 128,400.00 | KRW 120,900.00 | KRW 124,000.00 | 0.81% | 313,060 |
| 2026-10-07 | KRW 108,500.00 | KRW 134,100.00 | KRW 108,400.00 | KRW 123,000.00 | 14.53% | 1,122,531 |
| 2026-10-06 | KRW 92,100.00 | KRW 108,000.00 | KRW 90,400.00 | KRW 107,400.00 | 16.74% | 378,533 |
| 2026-10-02 | KRW 91,500.00 | KRW 93,000.00 | KRW 88,100.00 | KRW 92,000.00 | 0.54% | 155,962 |
| 2026-10-01 | KRW 87,800.00 | KRW 92,500.00 | KRW 87,600.00 | KRW 92,500.00 | 5.23% | 194,411 |
| 2026-09-30 | KRW 88,700.00 | KRW 92,600.00 | KRW 86,600.00 | KRW 87,900.00 | 0.23% | 143,828 |
| 2026-09-29 | KRW 84,400.00 | KRW 88,400.00 | KRW 84,000.00 | KRW 88,100.00 | 3.89% | 135,924 |
| 2026-09-28 | KRW 86,000.00 | KRW 88,000.00 | KRW 83,000.00 | KRW 84,800.00 | 2.30% | 162,112 |
| 2026-09-23 | KRW 82,600.00 | KRW 87,800.00 | KRW 81,800.00 | KRW 86,800.00 | 7.69% | 298,491 |
| 2026-09-22 | KRW 78,700.00 | KRW 81,400.00 | KRW 77,000.00 | KRW 80,600.00 | 4.54% | 286,876 |
Frequently asked questions
What is the 281820 share price today?
The 281820 share price today is KRW 100,000 on KSE, the latest price we have, from the 2026-10-08 session. KCTech Co., Ltd. trades in KRW.
Is 281820 share up or down today?
KCTech Co., Ltd. (281820) is up 9.89% compared with the previous close of KRW 91,000.
What was the 281820 closing price yesterday?
The previous close of 281820 was KRW 91,000 (October 7, 2026).
What is the 52-week high and low of 281820?
Over the past year 281820 has traded between KRW 35,100 and KRW 134,100. The latest session's range was KRW 91,400 to KRW 103,400.
What is the trading volume of 281820?
312,534 shares of 281820 traded in the latest session.
Where does this 281820 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 281820 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.