KCTech Co., Ltd. (281820) Price History
Daily open, high, low, close and volume for KCTech Co., Ltd. (281820) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 121,000.00 | KRW 128,400.00 | KRW 120,900.00 | KRW 124,000.00 | 313,060 |
| 2026-10-07 | KRW 108,500.00 | KRW 134,100.00 | KRW 108,400.00 | KRW 123,000.00 | 1,122,531 |
| 2026-10-06 | KRW 92,100.00 | KRW 108,000.00 | KRW 90,400.00 | KRW 107,400.00 | 378,533 |
| 2026-10-02 | KRW 91,500.00 | KRW 93,000.00 | KRW 88,100.00 | KRW 92,000.00 | 155,962 |
| 2026-10-01 | KRW 87,800.00 | KRW 92,500.00 | KRW 87,600.00 | KRW 92,500.00 | 194,411 |
| 2026-09-30 | KRW 88,700.00 | KRW 92,600.00 | KRW 86,600.00 | KRW 87,900.00 | 143,828 |
| 2026-09-29 | KRW 84,400.00 | KRW 88,400.00 | KRW 84,000.00 | KRW 88,100.00 | 135,924 |
| 2026-09-28 | KRW 86,000.00 | KRW 88,000.00 | KRW 83,000.00 | KRW 84,800.00 | 162,112 |
| 2026-09-23 | KRW 82,600.00 | KRW 87,800.00 | KRW 81,800.00 | KRW 86,800.00 | 298,491 |
| 2026-09-22 | KRW 78,700.00 | KRW 81,400.00 | KRW 77,000.00 | KRW 80,600.00 | 286,876 |
| 2026-09-21 | KRW 74,300.00 | KRW 77,100.00 | KRW 73,400.00 | KRW 77,100.00 | 230,795 |
| 2026-09-18 | KRW 73,900.00 | KRW 74,200.00 | KRW 71,700.00 | KRW 72,700.00 | 178,257 |
| 2026-09-17 | KRW 70,700.00 | KRW 73,800.00 | KRW 68,600.00 | KRW 72,200.00 | 141,356 |
| 2026-09-16 | KRW 68,800.00 | KRW 70,700.00 | KRW 66,600.00 | KRW 70,500.00 | 136,313 |
| 2026-09-15 | KRW 66,000.00 | KRW 71,700.00 | KRW 65,400.00 | KRW 68,900.00 | 171,873 |
| 2026-09-14 | KRW 66,200.00 | KRW 67,400.00 | KRW 65,000.00 | KRW 66,700.00 | 83,656 |
| 2026-09-11 | KRW 69,400.00 | KRW 70,000.00 | KRW 67,100.00 | KRW 67,900.00 | 141,670 |
| 2026-09-10 | KRW 66,000.00 | KRW 72,400.00 | KRW 65,400.00 | KRW 72,100.00 | 695,000 |
| 2026-09-09 | KRW 67,900.00 | KRW 69,900.00 | KRW 65,700.00 | KRW 66,400.00 | 187,394 |
| 2026-09-08 | KRW 69,500.00 | KRW 70,900.00 | KRW 67,300.00 | KRW 67,300.00 | 138,945 |
| 2026-09-07 | KRW 70,500.00 | KRW 72,600.00 | KRW 68,900.00 | KRW 69,800.00 | 148,102 |
| 2026-09-04 | KRW 63,400.00 | KRW 68,500.00 | KRW 63,400.00 | KRW 68,100.00 | 220,443 |
| 2026-09-03 | KRW 65,700.00 | KRW 65,800.00 | KRW 61,500.00 | KRW 62,400.00 | 96,963 |
| 2026-09-02 | KRW 63,600.00 | KRW 67,000.00 | KRW 62,800.00 | KRW 65,100.00 | 106,966 |
| 2026-09-01 | KRW 67,800.00 | KRW 68,200.00 | KRW 64,300.00 | KRW 66,000.00 | 126,113 |
| 2026-08-31 | KRW 64,400.00 | KRW 68,500.00 | KRW 63,100.00 | KRW 68,400.00 | 248,745 |
| 2026-08-28 | KRW 69,100.00 | KRW 70,300.00 | KRW 65,800.00 | KRW 66,700.00 | 100,388 |
| 2026-08-27 | KRW 66,800.00 | KRW 69,400.00 | KRW 64,400.00 | KRW 68,700.00 | 137,907 |
| 2026-08-26 | KRW 67,600.00 | KRW 67,900.00 | KRW 64,500.00 | KRW 65,400.00 | 127,664 |
| 2026-08-25 | KRW 63,200.00 | KRW 67,500.00 | KRW 61,200.00 | KRW 67,500.00 | 90,006 |
| 2026-08-24 | KRW 63,500.00 | KRW 66,300.00 | KRW 63,300.00 | KRW 65,000.00 | 93,619 |
| 2026-08-21 | KRW 65,900.00 | KRW 66,500.00 | KRW 63,000.00 | KRW 63,800.00 | 139,960 |
| 2026-08-20 | KRW 68,300.00 | KRW 68,700.00 | KRW 65,000.00 | KRW 67,800.00 | 134,701 |
| 2026-08-19 | KRW 66,000.00 | KRW 69,900.00 | KRW 64,000.00 | KRW 66,600.00 | 172,225 |
| 2026-08-18 | KRW 73,100.00 | KRW 74,000.00 | KRW 68,500.00 | KRW 69,400.00 | 205,834 |
| 2026-08-14 | KRW 73,800.00 | KRW 74,400.00 | KRW 68,700.00 | KRW 71,900.00 | 157,713 |
| 2026-08-13 | KRW 73,400.00 | KRW 75,350.00 | KRW 70,100.00 | KRW 71,900.00 | 243,628 |
| 2026-08-12 | KRW 70,200.00 | KRW 74,100.00 | KRW 68,000.00 | KRW 72,500.00 | 282,535 |
| 2026-08-11 | KRW 65,600.00 | KRW 71,000.00 | KRW 64,800.00 | KRW 69,300.00 | 253,582 |
| 2026-08-10 | KRW 60,300.00 | KRW 66,800.00 | KRW 60,300.00 | KRW 66,400.00 | 230,920 |
| 2026-08-07 | KRW 62,600.00 | KRW 64,300.00 | KRW 58,200.00 | KRW 59,300.00 | 217,981 |
| 2026-08-06 | KRW 66,800.00 | KRW 67,900.00 | KRW 62,500.00 | KRW 62,500.00 | 285,781 |
| 2026-08-05 | KRW 75,000.00 | KRW 76,300.00 | KRW 70,700.00 | KRW 70,700.00 | 225,401 |
| 2026-08-04 | KRW 71,100.00 | KRW 72,600.00 | KRW 66,600.00 | KRW 70,200.00 | 207,358 |
| 2026-08-03 | KRW 69,800.00 | KRW 73,300.00 | KRW 68,500.00 | KRW 68,900.00 | 145,467 |
| 2026-07-31 | KRW 65,800.00 | KRW 70,700.00 | KRW 64,500.00 | KRW 69,800.00 | 333,167 |
| 2026-07-30 | KRW 55,100.00 | KRW 60,600.00 | KRW 54,300.00 | KRW 55,100.00 | 247,809 |
| 2026-07-29 | KRW 67,500.00 | KRW 67,700.00 | KRW 53,500.00 | KRW 58,400.00 | 368,341 |
| 2026-07-28 | KRW 70,100.00 | KRW 71,500.00 | KRW 64,600.00 | KRW 65,200.00 | 201,725 |
| 2026-07-27 | KRW 76,800.00 | KRW 78,400.00 | KRW 72,100.00 | KRW 76,500.00 | 114,544 |
| 2026-07-24 | KRW 85,000.00 | KRW 85,100.00 | KRW 74,700.00 | KRW 75,100.00 | 217,828 |
| 2026-07-23 | KRW 89,000.00 | KRW 92,000.00 | KRW 83,400.00 | KRW 86,100.00 | 222,946 |
| 2026-07-22 | KRW 103,600.00 | KRW 106,000.00 | KRW 86,800.00 | KRW 86,900.00 | 334,698 |
| 2026-07-21 | KRW 94,500.00 | KRW 102,500.00 | KRW 93,400.00 | KRW 100,300.00 | 210,582 |
| 2026-07-20 | KRW 95,900.00 | KRW 99,800.00 | KRW 90,700.00 | KRW 93,400.00 | 150,097 |
| 2026-07-16 | KRW 101,500.00 | KRW 103,500.00 | KRW 94,900.00 | KRW 100,800.00 | 227,797 |
| 2026-07-15 | KRW 101,100.00 | KRW 105,800.00 | KRW 93,700.00 | KRW 104,900.00 | 385,219 |
| 2026-07-14 | KRW 92,700.00 | KRW 96,000.00 | KRW 86,000.00 | KRW 94,000.00 | 259,220 |
| 2026-07-13 | KRW 98,400.00 | KRW 104,100.00 | KRW 90,000.00 | KRW 90,000.00 | 278,469 |
| 2026-07-10 | KRW 89,500.00 | KRW 102,100.00 | KRW 86,100.00 | KRW 97,400.00 | 320,377 |
| 2026-07-09 | KRW 85,000.00 | KRW 92,000.00 | KRW 82,000.00 | KRW 83,500.00 | 245,493 |
| 2026-07-08 | KRW 89,300.00 | KRW 92,700.00 | KRW 81,800.00 | KRW 83,100.00 | 335,251 |
| 2026-07-07 | KRW 99,600.00 | KRW 105,700.00 | KRW 90,000.00 | KRW 92,900.00 | 304,888 |
| 2026-07-06 | KRW 107,300.00 | KRW 108,800.00 | KRW 95,100.00 | KRW 98,800.00 | 291,355 |
| 2026-07-03 | KRW 113,500.00 | KRW 117,200.00 | KRW 102,200.00 | KRW 108,600.00 | 382,594 |
| 2026-07-02 | KRW 111,500.00 | KRW 123,200.00 | KRW 107,300.00 | KRW 113,100.00 | 437,739 |
| 2026-07-01 | KRW 114,000.00 | KRW 124,800.00 | KRW 112,200.00 | KRW 117,500.00 | 534,649 |
| 2026-06-30 | KRW 96,200.00 | KRW 116,400.00 | KRW 94,900.00 | KRW 115,100.00 | 740,028 |
| 2026-06-29 | KRW 89,300.00 | KRW 95,100.00 | KRW 83,200.00 | KRW 90,900.00 | 346,009 |
| 2026-06-26 | KRW 77,400.00 | KRW 88,500.00 | KRW 74,700.00 | KRW 82,700.00 | 426,700 |
| 2026-06-25 | KRW 84,900.00 | KRW 86,700.00 | KRW 77,200.00 | KRW 77,400.00 | 198,126 |
| 2026-06-24 | KRW 81,600.00 | KRW 84,100.00 | KRW 78,000.00 | KRW 81,500.00 | 136,776 |
| 2026-06-23 | KRW 94,100.00 | KRW 94,100.00 | KRW 79,000.00 | KRW 80,400.00 | 259,560 |
| 2026-06-22 | KRW 83,800.00 | KRW 94,300.00 | KRW 83,100.00 | KRW 94,000.00 | 295,590 |
| 2026-06-19 | KRW 93,600.00 | KRW 94,700.00 | KRW 83,400.00 | KRW 85,300.00 | 273,732 |
| 2026-06-18 | KRW 92,300.00 | KRW 97,000.00 | KRW 89,100.00 | KRW 91,100.00 | 206,627 |
| 2026-06-17 | KRW 88,200.00 | KRW 97,500.00 | KRW 87,000.00 | KRW 91,600.00 | 281,738 |
| 2026-06-16 | KRW 98,400.00 | KRW 99,400.00 | KRW 88,500.00 | KRW 90,100.00 | 472,065 |
| 2026-06-15 | KRW 87,900.00 | KRW 88,500.00 | KRW 83,500.00 | KRW 85,800.00 | 163,791 |
| 2026-06-12 | KRW 82,700.00 | KRW 89,700.00 | KRW 76,400.00 | KRW 87,100.00 | 378,572 |
| 2026-06-11 | KRW 63,900.00 | KRW 79,000.00 | KRW 63,400.00 | KRW 76,400.00 | 436,269 |
| 2026-06-10 | KRW 63,700.00 | KRW 68,600.00 | KRW 63,000.00 | KRW 65,100.00 | 3 |
| 2026-06-09 | KRW 62,600.00 | KRW 67,600.00 | KRW 62,100.00 | KRW 66,400.00 | 133,189 |
| 2026-06-08 | KRW 60,000.00 | KRW 64,000.00 | KRW 58,600.00 | KRW 58,900.00 | 109,029 |
| 2026-06-05 | KRW 65,000.00 | KRW 70,100.00 | KRW 62,400.00 | KRW 65,300.00 | 147,766 |
| 2026-06-04 | KRW 61,800.00 | KRW 71,750.00 | KRW 60,000.00 | KRW 67,700.00 | 320,708 |
| 2026-06-02 | KRW 61,800.00 | KRW 62,300.00 | KRW 56,300.00 | KRW 59,700.00 | 117,142 |
| 2026-06-01 | KRW 61,600.00 | KRW 64,600.00 | KRW 60,100.00 | KRW 63,200.00 | 164,056 |
| 2026-05-29 | KRW 67,500.00 | KRW 67,700.00 | KRW 61,600.00 | KRW 62,600.00 | 141,881 |
| 2026-05-28 | KRW 68,200.00 | KRW 68,900.00 | KRW 61,800.00 | KRW 66,200.00 | 154,664 |
| 2026-05-27 | KRW 75,400.00 | KRW 75,400.00 | KRW 67,200.00 | KRW 67,800.00 | 156,659 |
| 2026-05-26 | KRW 73,500.00 | KRW 75,000.00 | KRW 71,300.00 | KRW 72,600.00 | 146,007 |
| 2026-05-22 | KRW 71,400.00 | KRW 73,000.00 | KRW 69,100.00 | KRW 70,600.00 | 110,737 |
| 2026-05-21 | KRW 68,300.00 | KRW 71,500.00 | KRW 67,800.00 | KRW 71,100.00 | 121,470 |
| 2026-05-20 | KRW 66,800.00 | KRW 67,700.00 | KRW 63,500.00 | KRW 66,000.00 | 95,429 |
| 2026-05-19 | KRW 70,700.00 | KRW 70,700.00 | KRW 65,500.00 | KRW 66,300.00 | 101,165 |
| 2026-05-18 | KRW 70,000.00 | KRW 72,700.00 | KRW 67,100.00 | KRW 70,200.00 | 201,708 |
| 2026-05-15 | KRW 80,900.00 | KRW 80,900.00 | KRW 70,100.00 | KRW 71,300.00 | 210,961 |
| 2026-05-14 | KRW 77,300.00 | KRW 82,500.00 | KRW 76,000.00 | KRW 81,800.00 | 190,678 |
| 2026-05-13 | KRW 66,200.00 | KRW 74,300.00 | KRW 66,000.00 | KRW 74,300.00 | 176,405 |
| 2026-05-12 | KRW 72,000.00 | KRW 72,700.00 | KRW 66,800.00 | KRW 68,400.00 | 208,498 |
| 2026-05-11 | KRW 70,000.00 | KRW 71,700.00 | KRW 66,800.00 | KRW 71,200.00 | 173,587 |
| 2026-05-08 | KRW 66,200.00 | KRW 70,000.00 | KRW 66,200.00 | KRW 68,300.00 | 162,930 |
| 2026-05-07 | KRW 71,300.00 | KRW 71,300.00 | KRW 64,900.00 | KRW 68,000.00 | 171,255 |
| 2026-05-06 | KRW 69,000.00 | KRW 70,200.00 | KRW 66,900.00 | KRW 69,700.00 | 226,372 |
| 2026-05-04 | KRW 62,800.00 | KRW 66,900.00 | KRW 62,600.00 | KRW 66,500.00 | 186,235 |
| 2026-04-30 | KRW 62,400.00 | KRW 62,500.00 | KRW 60,500.00 | KRW 61,300.00 | 131,475 |
| 2026-04-29 | KRW 60,700.00 | KRW 63,400.00 | KRW 60,600.00 | KRW 62,300.00 | 148,060 |
| 2026-04-28 | KRW 60,400.00 | KRW 63,500.00 | KRW 59,100.00 | KRW 61,700.00 | 169,088 |
| 2026-04-27 | KRW 60,700.00 | KRW 61,000.00 | KRW 58,900.00 | KRW 60,300.00 | 123,356 |
| 2026-04-24 | KRW 57,200.00 | KRW 59,500.00 | KRW 56,100.00 | KRW 59,500.00 | 141,266 |
| 2026-04-23 | KRW 58,400.00 | KRW 58,400.00 | KRW 55,000.00 | KRW 57,200.00 | 162,434 |
| 2026-04-22 | KRW 55,000.00 | KRW 58,200.00 | KRW 54,400.00 | KRW 57,300.00 | 190,163 |
| 2026-04-21 | KRW 56,100.00 | KRW 56,200.00 | KRW 54,200.00 | KRW 54,900.00 | 124,995 |
| 2026-04-20 | KRW 55,200.00 | KRW 56,700.00 | KRW 54,200.00 | KRW 55,500.00 | 184,969 |
| 2026-04-17 | KRW 54,500.00 | KRW 55,300.00 | KRW 53,500.00 | KRW 54,500.00 | 109,872 |
| 2026-04-16 | KRW 53,600.00 | KRW 54,900.00 | KRW 52,200.00 | KRW 54,500.00 | 130,722 |
| 2026-04-15 | KRW 54,900.00 | KRW 55,200.00 | KRW 53,000.00 | KRW 53,800.00 | 121,322 |
| 2026-04-14 | KRW 53,300.00 | KRW 54,700.00 | KRW 52,300.00 | KRW 53,400.00 | 198,836 |
| 2026-04-13 | KRW 48,000.00 | KRW 53,000.00 | KRW 48,000.00 | KRW 51,500.00 | 203,584 |
| 2026-04-10 | KRW 48,100.00 | KRW 50,800.00 | KRW 47,900.00 | KRW 49,700.00 | 225,581 |
| 2026-04-09 | KRW 45,900.00 | KRW 48,200.00 | KRW 45,700.00 | KRW 47,350.00 | 145,880 |
| 2026-04-08 | KRW 45,700.00 | KRW 46,600.00 | KRW 45,000.00 | KRW 46,550.00 | 107,258 |
| 2026-04-07 | KRW 44,800.00 | KRW 45,300.00 | KRW 42,750.00 | KRW 43,850.00 | 66,025 |
| 2026-04-06 | KRW 43,750.00 | KRW 44,550.00 | KRW 42,850.00 | KRW 43,250.00 | 39,145 |
| 2026-04-03 | KRW 44,150.00 | KRW 44,400.00 | KRW 42,000.00 | KRW 42,900.00 | 87,358 |
| 2026-04-02 | KRW 47,850.00 | KRW 47,850.00 | KRW 42,650.00 | KRW 43,150.00 | 182,645 |
| 2026-04-01 | KRW 46,000.00 | KRW 47,650.00 | KRW 45,800.00 | KRW 47,400.00 | 81,679 |
| 2026-03-31 | KRW 46,500.00 | KRW 47,250.00 | KRW 43,800.00 | KRW 43,900.00 | 122,088 |
| 2026-03-30 | KRW 46,500.00 | KRW 49,550.00 | KRW 46,450.00 | KRW 48,050.00 | 130,991 |
| 2026-03-27 | KRW 46,500.00 | KRW 49,550.00 | KRW 45,600.00 | KRW 48,800.00 | 130,691 |
| 2026-03-26 | KRW 49,000.00 | KRW 50,400.00 | KRW 48,000.00 | KRW 48,550.00 | 142,164 |
| 2026-03-25 | KRW 47,800.00 | KRW 50,500.00 | KRW 47,250.00 | KRW 49,750.00 | 191,498 |
| 2026-03-24 | KRW 47,250.00 | KRW 47,600.00 | KRW 44,550.00 | KRW 46,400.00 | 144,770 |
| 2026-03-23 | KRW 47,850.00 | KRW 48,350.00 | KRW 45,200.00 | KRW 45,400.00 | 150,420 |
| 2026-03-20 | KRW 50,400.00 | KRW 50,500.00 | KRW 49,000.00 | KRW 49,550.00 | 162,228 |
| 2026-03-19 | KRW 49,300.00 | KRW 51,100.00 | KRW 49,000.00 | KRW 50,800.00 | 148,840 |
| 2026-03-18 | KRW 48,300.00 | KRW 51,500.00 | KRW 48,300.00 | KRW 51,200.00 | 314,379 |
| 2026-03-17 | KRW 47,200.00 | KRW 48,700.00 | KRW 46,700.00 | KRW 47,050.00 | 151,521 |
| 2026-03-16 | KRW 45,500.00 | KRW 46,300.00 | KRW 44,250.00 | KRW 46,100.00 | 107,591 |
| 2026-03-13 | KRW 43,000.00 | KRW 45,300.00 | KRW 42,550.00 | KRW 44,800.00 | 84,633 |
| 2026-03-12 | KRW 43,850.00 | KRW 45,600.00 | KRW 43,400.00 | KRW 44,350.00 | 77,435 |
| 2026-03-11 | KRW 47,050.00 | KRW 47,300.00 | KRW 43,750.00 | KRW 44,550.00 | 143,984 |
| 2026-03-10 | KRW 44,800.00 | KRW 45,600.00 | KRW 43,000.00 | KRW 45,600.00 | 214,157 |
| 2026-03-09 | KRW 44,750.00 | KRW 44,900.00 | KRW 39,450.00 | KRW 41,400.00 | 210,234 |
| 2026-03-06 | KRW 45,550.00 | KRW 47,750.00 | KRW 44,750.00 | KRW 47,600.00 | 105,863 |
| 2026-03-05 | KRW 43,150.00 | KRW 47,500.00 | KRW 42,800.00 | KRW 46,400.00 | 174,401 |
| 2026-03-04 | KRW 45,000.00 | KRW 45,900.00 | KRW 39,450.00 | KRW 39,450.00 | 198,683 |
| 2026-03-03 | KRW 48,000.00 | KRW 50,500.00 | KRW 46,050.00 | KRW 46,450.00 | 201,771 |
| 2026-02-27 | KRW 49,450.00 | KRW 50,500.00 | KRW 48,650.00 | KRW 49,150.00 | 134,208 |
| 2026-02-26 | KRW 48,950.00 | KRW 51,400.00 | KRW 48,000.00 | KRW 51,000.00 | 280,815 |
| 2026-02-25 | KRW 49,300.00 | KRW 49,350.00 | KRW 47,400.00 | KRW 47,850.00 | 139,919 |
| 2026-02-24 | KRW 48,550.00 | KRW 49,150.00 | KRW 46,500.00 | KRW 48,300.00 | 114,450 |
| 2026-02-23 | KRW 48,050.00 | KRW 50,200.00 | KRW 47,200.00 | KRW 48,000.00 | 199,123 |
| 2026-02-20 | KRW 47,850.00 | KRW 48,350.00 | KRW 46,950.00 | KRW 47,500.00 | 120,855 |
| 2026-02-19 | KRW 47,300.00 | KRW 47,900.00 | KRW 46,300.00 | KRW 47,700.00 | 98,475 |
| 2026-02-13 | KRW 45,300.00 | KRW 46,250.00 | KRW 44,900.00 | KRW 46,000.00 | 77,593 |
| 2026-02-12 | KRW 46,250.00 | KRW 46,600.00 | KRW 45,450.00 | KRW 45,600.00 | 77,083 |
| 2026-02-11 | KRW 46,900.00 | KRW 46,900.00 | KRW 45,400.00 | KRW 45,500.00 | 134,333 |
| 2026-02-10 | KRW 50,500.00 | KRW 50,500.00 | KRW 46,950.00 | KRW 47,200.00 | 180,768 |
| 2026-02-09 | KRW 49,850.00 | KRW 50,500.00 | KRW 47,000.00 | KRW 50,500.00 | 200,658 |
| 2026-02-06 | KRW 44,300.00 | KRW 47,450.00 | KRW 43,750.00 | KRW 46,850.00 | 167,879 |
| 2026-02-05 | KRW 46,900.00 | KRW 48,200.00 | KRW 45,450.00 | KRW 46,000.00 | 128,445 |
| 2026-02-04 | KRW 47,500.00 | KRW 49,600.00 | KRW 46,550.00 | KRW 48,950.00 | 144,726 |
| 2026-02-03 | KRW 47,000.00 | KRW 49,000.00 | KRW 46,800.00 | KRW 48,650.00 | 244,358 |
| 2026-02-02 | KRW 45,750.00 | KRW 49,100.00 | KRW 44,500.00 | KRW 44,850.00 | 250,747 |
| 2026-01-30 | KRW 44,200.00 | KRW 47,900.00 | KRW 43,900.00 | KRW 47,250.00 | 483,470 |
| 2026-01-29 | KRW 46,000.00 | KRW 46,200.00 | KRW 41,950.00 | KRW 43,700.00 | 348,196 |
| 2026-01-28 | KRW 42,900.00 | KRW 44,700.00 | KRW 42,200.00 | KRW 44,650.00 | 338,278 |
| 2026-01-27 | KRW 39,750.00 | KRW 41,700.00 | KRW 39,500.00 | KRW 41,500.00 | 179,500 |
| 2026-01-26 | KRW 39,900.00 | KRW 40,400.00 | KRW 39,400.00 | KRW 40,150.00 | 120,258 |
| 2026-01-23 | KRW 38,750.00 | KRW 39,000.00 | KRW 37,800.00 | KRW 38,750.00 | 88,828 |
| 2026-01-22 | KRW 38,750.00 | KRW 38,900.00 | KRW 37,950.00 | KRW 38,300.00 | 89,359 |
| 2026-01-21 | KRW 37,900.00 | KRW 38,350.00 | KRW 36,900.00 | KRW 38,150.00 | 107,469 |
| 2026-01-20 | KRW 39,500.00 | KRW 39,500.00 | KRW 37,650.00 | KRW 38,650.00 | 97,472 |
| 2026-01-19 | KRW 39,550.00 | KRW 39,900.00 | KRW 38,500.00 | KRW 39,250.00 | 115,478 |
| 2026-01-16 | KRW 41,500.00 | KRW 41,500.00 | KRW 39,950.00 | KRW 40,300.00 | 122,922 |
| 2026-01-15 | KRW 40,200.00 | KRW 41,150.00 | KRW 39,950.00 | KRW 41,000.00 | 128,664 |
| 2026-01-14 | KRW 40,400.00 | KRW 41,200.00 | KRW 40,100.00 | KRW 40,900.00 | 94,177 |
| 2026-01-13 | KRW 40,850.00 | KRW 41,200.00 | KRW 39,750.00 | KRW 40,150.00 | 138,888 |
| 2026-01-12 | KRW 41,900.00 | KRW 42,300.00 | KRW 40,250.00 | KRW 40,850.00 | 109,054 |
| 2026-01-09 | KRW 41,850.00 | KRW 42,200.00 | KRW 41,000.00 | KRW 41,200.00 | 140,319 |
| 2026-01-08 | KRW 43,150.00 | KRW 44,950.00 | KRW 40,000.00 | KRW 42,900.00 | 199,916 |
| 2026-01-07 | KRW 45,550.00 | KRW 45,550.00 | KRW 42,650.00 | KRW 44,250.00 | 251,937 |
| 2026-01-06 | KRW 42,650.00 | KRW 45,500.00 | KRW 42,300.00 | KRW 45,450.00 | 305,291 |
| 2026-01-05 | KRW 43,000.00 | KRW 43,150.00 | KRW 41,050.00 | KRW 42,600.00 | 242,500 |
| 2026-01-02 | KRW 39,700.00 | KRW 41,950.00 | KRW 39,450.00 | KRW 41,950.00 | 182,352 |
| 2025-12-30 | KRW 39,100.00 | KRW 40,050.00 | KRW 38,750.00 | KRW 39,650.00 | 155,758 |
| 2025-12-29 | KRW 40,000.00 | KRW 40,000.00 | KRW 37,700.00 | KRW 38,700.00 | 119,811 |
| 2025-12-26 | KRW 38,900.00 | KRW 39,750.00 | KRW 38,650.00 | KRW 39,100.00 | 102,068 |
| 2025-12-24 | KRW 39,150.00 | KRW 39,800.00 | KRW 38,600.00 | KRW 38,850.00 | 56,247 |
| 2025-12-23 | KRW 39,400.00 | KRW 39,400.00 | KRW 38,500.00 | KRW 39,150.00 | 96,723 |
| 2025-12-22 | KRW 37,450.00 | KRW 38,950.00 | KRW 37,400.00 | KRW 38,800.00 | 135,225 |
| 2025-12-19 | KRW 37,800.00 | KRW 37,800.00 | KRW 36,800.00 | KRW 37,100.00 | 82,500 |
| 2025-12-18 | KRW 36,000.00 | KRW 37,200.00 | KRW 35,500.00 | KRW 37,050.00 | 66,572 |
| 2025-12-17 | KRW 35,800.00 | KRW 36,750.00 | KRW 35,150.00 | KRW 36,750.00 | 87,652 |
| 2025-12-16 | KRW 36,200.00 | KRW 36,350.00 | KRW 35,100.00 | KRW 35,350.00 | 107,136 |
| 2025-12-15 | KRW 36,000.00 | KRW 36,450.00 | KRW 35,250.00 | KRW 36,350.00 | 79,919 |
| 2025-12-12 | KRW 37,300.00 | KRW 37,300.00 | KRW 36,450.00 | KRW 36,700.00 | 120,648 |
| 2025-12-11 | KRW 38,650.00 | KRW 38,650.00 | KRW 37,000.00 | KRW 37,050.00 | 153,810 |
| 2025-12-10 | KRW 39,250.00 | KRW 39,950.00 | KRW 38,300.00 | KRW 38,300.00 | 84,044 |
| 2025-12-09 | KRW 39,200.00 | KRW 39,200.00 | KRW 38,550.00 | KRW 38,800.00 | 63,033 |
| 2025-12-08 | KRW 38,950.00 | KRW 38,950.00 | KRW 38,000.00 | KRW 38,600.00 | 54,659 |
| 2025-12-05 | KRW 38,850.00 | KRW 39,250.00 | KRW 38,350.00 | KRW 38,850.00 | 44,079 |
| 2025-12-04 | KRW 40,400.00 | KRW 40,400.00 | KRW 38,700.00 | KRW 38,950.00 | 85,805 |
| 2025-12-03 | KRW 41,150.00 | KRW 41,500.00 | KRW 40,050.00 | KRW 40,750.00 | 45,899 |
| 2025-12-02 | KRW 41,500.00 | KRW 41,700.00 | KRW 40,500.00 | KRW 40,650.00 | 76,432 |
| 2025-12-01 | KRW 40,800.00 | KRW 41,400.00 | KRW 40,300.00 | KRW 40,650.00 | 107,714 |
| 2025-11-28 | KRW 39,450.00 | KRW 39,900.00 | KRW 38,500.00 | KRW 39,850.00 | 95,547 |
| 2025-11-27 | KRW 38,850.00 | KRW 39,250.00 | KRW 38,500.00 | KRW 38,950.00 | 82,920 |
| 2025-11-26 | KRW 37,600.00 | KRW 38,700.00 | KRW 36,700.00 | KRW 38,150.00 | 103,869 |
| 2025-11-25 | KRW 38,350.00 | KRW 38,950.00 | KRW 36,750.00 | KRW 37,050.00 | 123,623 |
| 2025-11-24 | KRW 38,450.00 | KRW 38,500.00 | KRW 36,850.00 | KRW 37,000.00 | 88,025 |
| 2025-11-21 | KRW 40,300.00 | KRW 40,400.00 | KRW 37,650.00 | KRW 37,950.00 | 169,607 |
| 2025-11-20 | KRW 44,250.00 | KRW 44,300.00 | KRW 42,100.00 | KRW 42,550.00 | 126,915 |
| 2025-11-19 | KRW 42,900.00 | KRW 44,000.00 | KRW 41,150.00 | KRW 42,950.00 | 115,231 |
| 2025-11-18 | KRW 43,950.00 | KRW 45,300.00 | KRW 42,650.00 | KRW 43,250.00 | 159,546 |
| 2025-11-17 | KRW 41,850.00 | KRW 45,150.00 | KRW 41,200.00 | KRW 45,150.00 | 277,956 |
| 2025-11-14 | KRW 42,000.00 | KRW 42,300.00 | KRW 40,500.00 | KRW 40,800.00 | 197,982 |
| 2025-11-13 | KRW 42,650.00 | KRW 46,150.00 | KRW 42,500.00 | KRW 43,550.00 | 421,891 |
| 2025-11-12 | KRW 43,050.00 | KRW 43,450.00 | KRW 41,350.00 | KRW 43,100.00 | 265,021 |
| 2025-11-11 | KRW 41,500.00 | KRW 45,450.00 | KRW 41,400.00 | KRW 43,500.00 | 840,940 |
| 2025-11-10 | KRW 37,000.00 | KRW 40,200.00 | KRW 36,400.00 | KRW 39,800.00 | 184,581 |
| 2025-11-07 | KRW 38,050.00 | KRW 38,900.00 | KRW 36,350.00 | KRW 36,850.00 | 98,333 |
| 2025-11-06 | KRW 37,800.00 | KRW 40,200.00 | KRW 36,600.00 | KRW 39,350.00 | 160,586 |
| 2025-11-05 | KRW 38,500.00 | KRW 38,650.00 | KRW 35,250.00 | KRW 37,050.00 | 139,224 |
| 2025-11-04 | KRW 39,600.00 | KRW 40,450.00 | KRW 38,900.00 | KRW 39,400.00 | 142,393 |
| 2025-11-03 | KRW 38,000.00 | KRW 39,300.00 | KRW 37,450.00 | KRW 39,000.00 | 102,583 |
| 2025-10-31 | KRW 37,950.00 | KRW 38,450.00 | KRW 37,700.00 | KRW 38,350.00 | 51,961 |
| 2025-10-30 | KRW 38,500.00 | KRW 39,050.00 | KRW 37,750.00 | KRW 38,200.00 | 81,543 |
| 2025-10-29 | KRW 39,000.00 | KRW 39,000.00 | KRW 37,650.00 | KRW 38,650.00 | 63,267 |
| 2025-10-28 | KRW 39,000.00 | KRW 39,400.00 | KRW 37,950.00 | KRW 38,250.00 | 87,663 |
| 2025-10-27 | KRW 40,450.00 | KRW 40,450.00 | KRW 38,900.00 | KRW 39,400.00 | 103,003 |
| 2025-10-24 | KRW 38,500.00 | KRW 40,500.00 | KRW 38,200.00 | KRW 39,850.00 | 200,249 |
| 2025-10-23 | KRW 37,400.00 | KRW 38,300.00 | KRW 36,900.00 | KRW 37,550.00 | 79,325 |
| 2025-10-22 | KRW 37,800.00 | KRW 38,000.00 | KRW 36,400.00 | KRW 37,900.00 | 113,067 |
| 2025-10-21 | KRW 40,000.00 | KRW 40,100.00 | KRW 37,700.00 | KRW 38,000.00 | 94,620 |
| 2025-10-20 | KRW 38,350.00 | KRW 39,800.00 | KRW 37,750.00 | KRW 39,300.00 | 93,357 |
| 2025-10-17 | KRW 38,650.00 | KRW 39,500.00 | KRW 37,700.00 | KRW 37,750.00 | 104,650 |
| 2025-10-16 | KRW 39,200.00 | KRW 39,600.00 | KRW 39,050.00 | KRW 39,250.00 | 69,480 |
| 2025-10-15 | KRW 38,250.00 | KRW 39,800.00 | KRW 37,800.00 | KRW 39,800.00 | 97,826 |
| 2025-10-14 | KRW 41,300.00 | KRW 41,450.00 | KRW 37,500.00 | KRW 37,800.00 | 244,971 |
| 2025-10-13 | KRW 39,500.00 | KRW 40,300.00 | KRW 39,150.00 | KRW 40,250.00 | 107,460 |
| 2025-10-10 | KRW 41,100.00 | KRW 41,750.00 | KRW 40,250.00 | KRW 40,900.00 | 166,660 |