GAON CABLE Co., Ltd. (000500) Price History
Daily open, high, low, close and volume for GAON CABLE Co., Ltd. (000500) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 310,000.00 | KRW 310,000.00 | KRW 293,000.00 | KRW 295,500.00 | 130,739 |
| 2026-10-07 | KRW 351,000.00 | KRW 359,500.00 | KRW 305,000.00 | KRW 306,500.00 | 498,458 |
| 2026-10-06 | KRW 329,000.00 | KRW 334,000.00 | KRW 321,000.00 | KRW 327,000.00 | 146,658 |
| 2026-10-02 | KRW 326,500.00 | KRW 334,000.00 | KRW 317,000.00 | KRW 329,000.00 | 194,747 |
| 2026-10-01 | KRW 311,500.00 | KRW 318,500.00 | KRW 306,000.00 | KRW 318,000.00 | 79,292 |
| 2026-09-30 | KRW 323,000.00 | KRW 327,000.00 | KRW 310,000.00 | KRW 315,000.00 | 103,296 |
| 2026-09-29 | KRW 296,500.00 | KRW 315,500.00 | KRW 296,000.00 | KRW 314,500.00 | 145,337 |
| 2026-09-28 | KRW 314,500.00 | KRW 317,500.00 | KRW 299,000.00 | KRW 300,500.00 | 139,366 |
| 2026-09-23 | KRW 326,000.00 | KRW 326,000.00 | KRW 313,500.00 | KRW 318,500.00 | 154,317 |
| 2026-09-22 | KRW 333,000.00 | KRW 349,500.00 | KRW 319,000.00 | KRW 321,500.00 | 423,015 |
| 2026-09-21 | KRW 324,000.00 | KRW 340,500.00 | KRW 308,500.00 | KRW 318,500.00 | 345,932 |
| 2026-09-18 | KRW 264,500.00 | KRW 333,500.00 | KRW 262,000.00 | KRW 327,000.00 | 1,447,374 |
| 2026-09-17 | KRW 251,000.00 | KRW 266,000.00 | KRW 249,000.00 | KRW 260,500.00 | 307,025 |
| 2026-09-16 | KRW 258,500.00 | KRW 258,500.00 | KRW 242,500.00 | KRW 249,500.00 | 239,766 |
| 2026-09-15 | KRW 238,500.00 | KRW 249,500.00 | KRW 237,000.00 | KRW 240,000.00 | 116,700 |
| 2026-09-14 | KRW 245,000.00 | KRW 253,000.00 | KRW 240,500.00 | KRW 245,500.00 | 156,586 |
| 2026-09-11 | KRW 240,000.00 | KRW 258,500.00 | KRW 236,500.00 | KRW 254,000.00 | 201,891 |
| 2026-09-10 | KRW 260,500.00 | KRW 264,000.00 | KRW 238,500.00 | KRW 250,000.00 | 368,529 |
| 2026-09-09 | KRW 238,000.00 | KRW 275,000.00 | KRW 234,500.00 | KRW 265,500.00 | 685,340 |
| 2026-09-08 | KRW 236,500.00 | KRW 239,500.00 | KRW 225,500.00 | KRW 227,500.00 | 198,092 |
| 2026-09-07 | KRW 217,000.00 | KRW 248,000.00 | KRW 215,000.00 | KRW 234,500.00 | 511,647 |
| 2026-09-04 | KRW 218,500.00 | KRW 228,000.00 | KRW 208,500.00 | KRW 212,000.00 | 308,808 |
| 2026-09-03 | KRW 207,000.00 | KRW 211,500.00 | KRW 199,500.00 | KRW 208,500.00 | 220,215 |
| 2026-09-02 | KRW 202,000.00 | KRW 213,500.00 | KRW 199,200.00 | KRW 201,000.00 | 166,460 |
| 2026-09-01 | KRW 210,000.00 | KRW 212,000.00 | KRW 203,500.00 | KRW 208,500.00 | 111,900 |
| 2026-08-31 | KRW 202,000.00 | KRW 218,500.00 | KRW 198,200.00 | KRW 210,000.00 | 447,966 |
| 2026-08-28 | KRW 206,000.00 | KRW 210,500.00 | KRW 198,000.00 | KRW 204,000.00 | 253,167 |
| 2026-08-27 | KRW 175,700.00 | KRW 217,000.00 | KRW 171,000.00 | KRW 211,500.00 | 792,916 |
| 2026-08-26 | KRW 161,900.00 | KRW 171,400.00 | KRW 160,800.00 | KRW 169,200.00 | 133,839 |
| 2026-08-25 | KRW 155,000.00 | KRW 161,700.00 | KRW 149,500.00 | KRW 161,500.00 | 99,242 |
| 2026-08-24 | KRW 159,000.00 | KRW 162,000.00 | KRW 156,100.00 | KRW 157,500.00 | 69,377 |
| 2026-08-21 | KRW 161,000.00 | KRW 162,200.00 | KRW 155,700.00 | KRW 158,200.00 | 87,609 |
| 2026-08-20 | KRW 159,700.00 | KRW 165,700.00 | KRW 156,000.00 | KRW 164,900.00 | 105,834 |
| 2026-08-19 | KRW 153,400.00 | KRW 163,600.00 | KRW 150,100.00 | KRW 157,800.00 | 77,581 |
| 2026-08-18 | KRW 169,000.00 | KRW 173,800.00 | KRW 160,200.00 | KRW 162,500.00 | 128,220 |
| 2026-08-14 | KRW 171,000.00 | KRW 171,200.00 | KRW 159,300.00 | KRW 167,100.00 | 115,657 |
| 2026-08-13 | KRW 172,600.00 | KRW 178,000.00 | KRW 165,000.00 | KRW 167,000.00 | 207,872 |
| 2026-08-12 | KRW 161,200.00 | KRW 163,300.00 | KRW 158,900.00 | KRW 162,000.00 | 147,476 |
| 2026-08-11 | KRW 160,100.00 | KRW 162,200.00 | KRW 153,100.00 | KRW 157,200.00 | 155,153 |
| 2026-08-10 | KRW 152,100.00 | KRW 156,700.00 | KRW 150,100.00 | KRW 156,500.00 | 138,634 |
| 2026-08-07 | KRW 159,400.00 | KRW 159,500.00 | KRW 143,500.00 | KRW 147,700.00 | 129,046 |
| 2026-08-06 | KRW 162,500.00 | KRW 164,300.00 | KRW 151,100.00 | KRW 155,100.00 | 146,852 |
| 2026-08-05 | KRW 154,500.00 | KRW 161,900.00 | KRW 150,700.00 | KRW 158,900.00 | 210,462 |
| 2026-08-04 | KRW 153,800.00 | KRW 154,000.00 | KRW 140,200.00 | KRW 146,500.00 | 239,936 |
| 2026-08-03 | KRW 131,700.00 | KRW 142,000.00 | KRW 126,900.00 | KRW 135,600.00 | 163,604 |
| 2026-07-31 | KRW 122,100.00 | KRW 137,300.00 | KRW 119,000.00 | KRW 134,200.00 | 436,905 |
| 2026-07-30 | KRW 114,100.00 | KRW 123,300.00 | KRW 106,400.00 | KRW 107,600.00 | 268,559 |
| 2026-07-29 | KRW 151,400.00 | KRW 152,800.00 | KRW 112,200.00 | KRW 122,400.00 | 419,635 |
| 2026-07-28 | KRW 174,000.00 | KRW 174,000.00 | KRW 149,000.00 | KRW 151,800.00 | 268,232 |
| 2026-07-27 | KRW 190,600.00 | KRW 190,900.00 | KRW 175,600.00 | KRW 182,600.00 | 155,003 |
| 2026-07-24 | KRW 212,000.00 | KRW 214,000.00 | KRW 180,500.00 | KRW 188,900.00 | 301,175 |
| 2026-07-23 | KRW 201,000.00 | KRW 221,500.00 | KRW 196,000.00 | KRW 217,000.00 | 463,409 |
| 2026-07-22 | KRW 187,000.00 | KRW 233,000.00 | KRW 184,000.00 | KRW 209,500.00 | 504,438 |
| 2026-07-21 | KRW 181,600.00 | KRW 188,400.00 | KRW 177,000.00 | KRW 181,100.00 | 131,328 |
| 2026-07-20 | KRW 180,000.00 | KRW 191,500.00 | KRW 170,600.00 | KRW 174,100.00 | 124,081 |
| 2026-07-16 | KRW 209,500.00 | KRW 209,500.00 | KRW 193,100.00 | KRW 196,700.00 | 100,776 |
| 2026-07-15 | KRW 227,000.00 | KRW 227,000.00 | KRW 215,500.00 | KRW 220,500.00 | 145,128 |
| 2026-07-14 | KRW 242,500.00 | KRW 253,500.00 | KRW 199,900.00 | KRW 215,000.00 | 390,814 |
| 2026-07-13 | KRW 255,000.00 | KRW 260,500.00 | KRW 232,000.00 | KRW 247,500.00 | 99,363 |
| 2026-07-10 | KRW 265,500.00 | KRW 283,500.00 | KRW 250,000.00 | KRW 254,500.00 | 206,035 |
| 2026-07-09 | KRW 231,000.00 | KRW 238,500.00 | KRW 210,500.00 | KRW 232,500.00 | 159,787 |
| 2026-07-08 | KRW 242,000.00 | KRW 242,500.00 | KRW 224,000.00 | KRW 232,500.00 | 135,769 |
| 2026-07-07 | KRW 273,000.00 | KRW 275,500.00 | KRW 243,000.00 | KRW 258,000.00 | 124,321 |
| 2026-07-06 | KRW 291,000.00 | KRW 292,000.00 | KRW 262,000.00 | KRW 283,000.00 | 146,035 |
| 2026-07-03 | KRW 311,500.00 | KRW 313,500.00 | KRW 261,500.00 | KRW 277,500.00 | 293,045 |
| 2026-07-02 | KRW 273,000.00 | KRW 326,000.00 | KRW 270,000.00 | KRW 280,000.00 | 388,402 |
| 2026-07-01 | KRW 262,000.00 | KRW 303,500.00 | KRW 257,000.00 | KRW 300,500.00 | 575,905 |
| 2026-06-30 | KRW 240,000.00 | KRW 244,000.00 | KRW 210,500.00 | KRW 233,500.00 | 374,339 |
| 2026-06-29 | KRW 183,055.56 | KRW 196,388.89 | KRW 178,055.56 | KRW 190,555.56 | 234,635 |
| 2026-06-26 | KRW 171,111.11 | KRW 190,833.33 | KRW 157,222.22 | KRW 182,777.78 | 399,990 |
| 2026-06-25 | KRW 177,500.00 | KRW 177,777.78 | KRW 162,500.00 | KRW 165,833.33 | 120,675 |
| 2026-06-24 | KRW 182,500.00 | KRW 184,444.44 | KRW 166,111.11 | KRW 173,055.56 | 184,366 |
| 2026-06-23 | KRW 194,166.67 | KRW 213,333.33 | KRW 182,222.22 | KRW 184,166.67 | 534,488 |
| 2026-06-22 | KRW 196,388.89 | KRW 200,000.00 | KRW 178,333.33 | KRW 188,055.56 | 194,846 |
| 2026-06-19 | KRW 205,555.56 | KRW 206,111.11 | KRW 178,333.33 | KRW 187,500.00 | 387,095 |
| 2026-06-18 | KRW 236,944.44 | KRW 238,611.11 | KRW 207,222.22 | KRW 214,166.67 | 889,950 |
| 2026-06-17 | KRW 166,666.67 | KRW 189,444.44 | KRW 150,277.78 | KRW 189,444.44 | 727,401 |
| 2026-06-16 | KRW 146,944.44 | KRW 148,888.89 | KRW 141,666.67 | KRW 145,833.33 | 194,776 |
| 2026-06-15 | KRW 148,333.33 | KRW 150,555.56 | KRW 136,944.44 | KRW 140,000.00 | 555,006 |
| 2026-06-12 | KRW 192,777.78 | KRW 192,777.78 | KRW 136,944.44 | KRW 140,000.00 | 1,387,285 |
| 2026-06-11 | KRW 168,888.89 | KRW 180,833.33 | KRW 163,888.89 | KRW 180,000.00 | 54,631 |
| 2026-06-10 | KRW 172,222.22 | KRW 186,111.11 | KRW 166,944.44 | KRW 173,888.89 | 81 |
| 2026-06-09 | KRW 185,277.78 | KRW 186,111.11 | KRW 163,611.11 | KRW 178,888.89 | 84,409 |
| 2026-06-08 | KRW 145,833.33 | KRW 171,666.67 | KRW 145,833.33 | KRW 158,888.89 | 84,193 |
| 2026-06-05 | KRW 180,277.78 | KRW 180,277.78 | KRW 163,888.89 | KRW 170,277.78 | 115,180 |
| 2026-06-04 | KRW 203,333.33 | KRW 203,611.11 | KRW 186,111.11 | KRW 188,055.56 | 89,865 |
| 2026-06-02 | KRW 243,888.89 | KRW 244,444.44 | KRW 207,222.22 | KRW 214,444.44 | 307,724 |
| 2026-06-01 | KRW 190,555.56 | KRW 211,111.11 | KRW 180,833.33 | KRW 204,444.44 | 286,572 |
| 2026-05-29 | KRW 193,333.33 | KRW 196,111.11 | KRW 177,777.78 | KRW 178,888.89 | 146,115 |
| 2026-05-28 | KRW 208,333.33 | KRW 210,555.56 | KRW 178,055.56 | KRW 189,444.44 | 200,624 |
| 2026-05-27 | KRW 239,444.44 | KRW 239,444.44 | KRW 211,388.89 | KRW 214,166.67 | 152,114 |
| 2026-05-26 | KRW 238,333.33 | KRW 238,888.89 | KRW 217,777.78 | KRW 235,277.78 | 197,314 |
| 2026-05-22 | KRW 230,833.33 | KRW 246,388.89 | KRW 221,666.67 | KRW 230,000.00 | 165,526 |
| 2026-05-21 | KRW 214,166.67 | KRW 242,500.00 | KRW 205,833.33 | KRW 227,222.22 | 391,966 |
| 2026-05-20 | KRW 215,555.56 | KRW 225,833.33 | KRW 185,555.56 | KRW 194,166.67 | 292,672 |
| 2026-05-19 | KRW 225,555.56 | KRW 248,055.56 | KRW 200,555.56 | KRW 215,555.56 | 644,189 |
| 2026-05-18 | KRW 180,555.56 | KRW 230,555.56 | KRW 164,166.67 | KRW 211,111.11 | 1,519,131 |
| 2026-05-15 | KRW 221,666.67 | KRW 223,333.33 | KRW 171,111.11 | KRW 188,055.56 | 694,236 |
| 2026-05-14 | KRW 282,222.22 | KRW 306,111.13 | KRW 208,333.33 | KRW 221,666.67 | 609,098 |
| 2026-05-13 | KRW 313,333.34 | KRW 352,777.78 | KRW 266,111.13 | KRW 280,555.56 | 510,994 |
| 2026-05-12 | KRW 292,777.78 | KRW 340,000.00 | KRW 228,055.56 | KRW 313,333.34 | 810,113 |
| 2026-05-11 | KRW 265,000.00 | KRW 265,000.00 | KRW 265,000.00 | KRW 265,000.00 | 0 |
| 2026-05-08 | KRW 203,888.89 | KRW 265,000.00 | KRW 203,888.89 | KRW 265,000.00 | 558,127 |
| 2026-05-07 | KRW 203,888.89 | KRW 203,888.89 | KRW 203,888.89 | KRW 203,888.89 | 0 |
| 2026-05-06 | KRW 165,277.78 | KRW 208,333.33 | KRW 162,777.78 | KRW 203,888.89 | 489,853 |
| 2026-05-04 | KRW 134,166.67 | KRW 172,222.22 | KRW 134,166.67 | KRW 160,277.78 | 405,907 |
| 2026-04-30 | KRW 120,555.55 | KRW 134,166.67 | KRW 118,611.11 | KRW 134,166.67 | 266,959 |
| 2026-04-29 | KRW 120,555.55 | KRW 132,500.00 | KRW 115,000.00 | KRW 120,555.55 | 241,212 |
| 2026-04-28 | KRW 122,500.00 | KRW 124,166.66 | KRW 115,833.34 | KRW 120,555.55 | 214,151 |
| 2026-04-27 | KRW 113,055.55 | KRW 123,888.89 | KRW 113,055.55 | KRW 122,500.00 | 204,861 |
| 2026-04-24 | KRW 110,555.55 | KRW 112,777.78 | KRW 107,611.11 | KRW 111,944.45 | 207,243 |
| 2026-04-23 | KRW 120,833.34 | KRW 126,111.11 | KRW 109,333.34 | KRW 115,833.34 | 510,789 |
| 2026-04-22 | KRW 85,500.00 | KRW 105,666.66 | KRW 84,888.89 | KRW 100,000.00 | 361,884 |
| 2026-04-21 | KRW 85,388.89 | KRW 87,000.00 | KRW 84,111.11 | KRW 86,333.34 | 116,285 |
| 2026-04-20 | KRW 80,500.00 | KRW 85,000.00 | KRW 80,222.22 | KRW 83,777.78 | 140,441 |
| 2026-04-17 | KRW 77,000.00 | KRW 82,888.89 | KRW 75,500.00 | KRW 81,555.56 | 234,226 |
| 2026-04-16 | KRW 79,722.22 | KRW 83,833.34 | KRW 72,833.34 | KRW 79,166.66 | 459,664 |
| 2026-04-15 | KRW 60,222.22 | KRW 74,666.66 | KRW 59,888.89 | KRW 71,111.11 | 781,878 |
| 2026-04-14 | KRW 58,333.33 | KRW 59,666.67 | KRW 57,166.67 | KRW 58,888.89 | 73,807 |
| 2026-04-13 | KRW 57,555.56 | KRW 58,055.56 | KRW 56,333.33 | KRW 56,833.33 | 81,860 |
| 2026-04-10 | KRW 58,833.33 | KRW 59,944.45 | KRW 57,444.45 | KRW 58,944.45 | 41,562 |
| 2026-04-09 | KRW 58,388.89 | KRW 59,166.67 | KRW 56,944.45 | KRW 57,555.56 | 23,866 |
| 2026-04-08 | KRW 58,166.67 | KRW 59,777.78 | KRW 58,000.00 | KRW 59,222.22 | 56,341 |
| 2026-04-07 | KRW 57,722.22 | KRW 57,722.22 | KRW 55,000.00 | KRW 56,111.11 | 26,886 |
| 2026-04-06 | KRW 57,944.45 | KRW 59,777.78 | KRW 55,888.89 | KRW 56,055.56 | 26,650 |
| 2026-04-03 | KRW 57,777.78 | KRW 58,777.78 | KRW 56,055.56 | KRW 57,888.89 | 27,806 |
| 2026-04-02 | KRW 57,888.89 | KRW 59,222.22 | KRW 54,444.45 | KRW 55,777.78 | 42,253 |
| 2026-04-01 | KRW 56,666.67 | KRW 58,277.78 | KRW 55,833.33 | KRW 57,888.89 | 23,115 |
| 2026-03-31 | KRW 56,555.56 | KRW 57,666.67 | KRW 54,166.67 | KRW 54,166.67 | 39,416 |
| 2026-03-30 | KRW 56,166.67 | KRW 59,333.33 | KRW 56,111.11 | KRW 57,888.89 | 24,832 |
| 2026-03-27 | KRW 56,611.11 | KRW 61,666.67 | KRW 53,555.56 | KRW 60,722.22 | 80,425 |
| 2026-03-26 | KRW 62,333.33 | KRW 62,333.33 | KRW 57,388.89 | KRW 58,666.67 | 64,904 |
| 2026-03-25 | KRW 63,611.11 | KRW 63,777.78 | KRW 62,222.22 | KRW 62,333.33 | 54,347 |
| 2026-03-24 | KRW 65,333.33 | KRW 65,333.33 | KRW 58,833.33 | KRW 63,555.56 | 118,587 |
| 2026-03-23 | KRW 64,722.22 | KRW 65,000.00 | KRW 59,111.11 | KRW 63,222.22 | 117,419 |
| 2026-03-20 | KRW 63,722.22 | KRW 64,444.45 | KRW 60,833.33 | KRW 63,611.11 | 100,308 |
| 2026-03-19 | KRW 58,333.33 | KRW 64,611.11 | KRW 57,833.33 | KRW 61,777.78 | 116,980 |
| 2026-03-18 | KRW 61,222.22 | KRW 62,222.22 | KRW 58,777.78 | KRW 60,944.45 | 218,487 |
| 2026-03-17 | KRW 55,333.33 | KRW 58,055.56 | KRW 54,388.89 | KRW 56,666.67 | 86,189 |
| 2026-03-16 | KRW 54,222.22 | KRW 54,333.33 | KRW 51,944.45 | KRW 53,888.89 | 65,359 |
| 2026-03-13 | KRW 52,222.22 | KRW 54,833.33 | KRW 52,000.00 | KRW 54,777.78 | 53,420 |
| 2026-03-12 | KRW 52,555.56 | KRW 55,222.22 | KRW 52,444.45 | KRW 53,888.89 | 53,983 |
| 2026-03-11 | KRW 55,666.67 | KRW 55,944.45 | KRW 51,888.89 | KRW 53,000.00 | 73,161 |
| 2026-03-10 | KRW 54,777.78 | KRW 54,944.45 | KRW 52,388.89 | KRW 53,333.33 | 59,157 |
| 2026-03-09 | KRW 50,722.22 | KRW 52,777.78 | KRW 50,111.11 | KRW 51,500.00 | 67,314 |
| 2026-03-06 | KRW 52,833.33 | KRW 56,444.45 | KRW 51,944.45 | KRW 55,722.22 | 104,616 |
| 2026-03-05 | KRW 53,277.78 | KRW 54,944.45 | KRW 52,222.22 | KRW 52,833.33 | 99,604 |
| 2026-03-04 | KRW 56,222.22 | KRW 58,333.33 | KRW 48,166.67 | KRW 48,666.67 | 211,737 |
| 2026-03-03 | KRW 64,333.33 | KRW 67,333.34 | KRW 60,888.89 | KRW 60,888.89 | 162,081 |
| 2026-02-27 | KRW 64,444.45 | KRW 66,611.11 | KRW 64,388.89 | KRW 65,833.34 | 176,963 |
| 2026-02-26 | KRW 66,055.56 | KRW 66,777.78 | KRW 64,333.33 | KRW 65,111.11 | 223,241 |
| 2026-02-25 | KRW 66,611.11 | KRW 70,666.66 | KRW 63,277.78 | KRW 67,777.78 | 1,089,039 |
| 2026-02-24 | KRW 54,000.00 | KRW 55,305.56 | KRW 52,000.00 | KRW 54,388.89 | 170,499 |
| 2026-02-23 | KRW 50,444.45 | KRW 55,500.00 | KRW 50,333.33 | KRW 54,111.11 | 463,885 |
| 2026-02-20 | KRW 49,555.56 | KRW 50,055.56 | KRW 48,500.00 | KRW 49,944.45 | 91,576 |
| 2026-02-19 | KRW 50,833.33 | KRW 50,833.33 | KRW 48,777.78 | KRW 49,777.78 | 74,601 |
| 2026-02-13 | KRW 48,388.89 | KRW 50,166.67 | KRW 48,166.67 | KRW 49,666.67 | 64,078 |
| 2026-02-12 | KRW 49,611.11 | KRW 50,000.00 | KRW 48,666.67 | KRW 49,444.45 | 81,131 |
| 2026-02-11 | KRW 48,722.22 | KRW 49,388.89 | KRW 47,444.45 | KRW 48,888.89 | 50,824 |
| 2026-02-10 | KRW 49,000.00 | KRW 49,277.78 | KRW 47,888.89 | KRW 48,500.00 | 50,812 |
| 2026-02-09 | KRW 47,611.11 | KRW 49,277.78 | KRW 47,166.67 | KRW 48,777.78 | 96,820 |
| 2026-02-06 | KRW 46,111.11 | KRW 46,444.45 | KRW 43,611.11 | KRW 46,000.00 | 92,919 |
| 2026-02-05 | KRW 49,777.78 | KRW 50,000.00 | KRW 47,166.67 | KRW 47,444.45 | 92,208 |
| 2026-02-04 | KRW 47,722.22 | KRW 50,222.22 | KRW 47,277.78 | KRW 50,000.00 | 164,530 |
| 2026-02-03 | KRW 45,833.33 | KRW 48,722.22 | KRW 45,000.00 | KRW 47,888.89 | 104,214 |
| 2026-02-02 | KRW 47,833.33 | KRW 47,833.33 | KRW 44,277.78 | KRW 44,833.33 | 127,612 |
| 2026-01-30 | KRW 49,555.56 | KRW 50,388.89 | KRW 47,833.33 | KRW 48,666.67 | 120,267 |
| 2026-01-29 | KRW 47,888.89 | KRW 49,777.78 | KRW 46,555.56 | KRW 48,777.78 | 157,059 |
| 2026-01-28 | KRW 49,500.00 | KRW 50,111.11 | KRW 48,111.11 | KRW 48,666.67 | 110,361 |
| 2026-01-27 | KRW 50,111.11 | KRW 50,111.11 | KRW 45,111.11 | KRW 48,833.33 | 92,568 |
| 2026-01-26 | KRW 50,444.45 | KRW 50,888.89 | KRW 48,777.78 | KRW 48,944.45 | 91,060 |
| 2026-01-23 | KRW 49,500.00 | KRW 51,388.89 | KRW 48,722.22 | KRW 50,055.56 | 98,389 |
| 2026-01-22 | KRW 50,222.22 | KRW 51,222.22 | KRW 48,833.33 | KRW 49,222.22 | 118,931 |
| 2026-01-21 | KRW 50,611.11 | KRW 51,611.11 | KRW 48,555.56 | KRW 49,333.33 | 150,418 |
| 2026-01-20 | KRW 51,166.67 | KRW 57,222.22 | KRW 49,166.67 | KRW 51,388.89 | 559,216 |
| 2026-01-19 | KRW 50,555.56 | KRW 51,888.89 | KRW 50,555.56 | KRW 50,944.45 | 69,822 |
| 2026-01-16 | KRW 51,333.33 | KRW 51,444.45 | KRW 49,833.33 | KRW 50,111.11 | 66,004 |
| 2026-01-15 | KRW 51,611.11 | KRW 51,888.89 | KRW 50,333.33 | KRW 50,888.89 | 100,956 |
| 2026-01-14 | KRW 51,944.45 | KRW 53,055.56 | KRW 50,833.33 | KRW 51,555.56 | 92,147 |
| 2026-01-13 | KRW 52,333.33 | KRW 52,777.78 | KRW 50,666.67 | KRW 51,777.78 | 128,980 |
| 2026-01-12 | KRW 51,944.45 | KRW 52,611.11 | KRW 49,444.45 | KRW 50,333.33 | 102,625 |
| 2026-01-09 | KRW 50,888.89 | KRW 50,944.45 | KRW 48,444.45 | KRW 50,555.56 | 97,614 |
| 2026-01-08 | KRW 50,055.56 | KRW 51,222.22 | KRW 49,111.11 | KRW 49,222.22 | 111,393 |
| 2026-01-07 | KRW 52,222.22 | KRW 53,111.11 | KRW 48,944.45 | KRW 49,277.78 | 207,817 |
| 2026-01-06 | KRW 55,277.78 | KRW 55,277.78 | KRW 50,222.22 | KRW 53,000.00 | 436,771 |
| 2026-01-05 | KRW 47,055.56 | KRW 48,666.67 | KRW 46,166.67 | KRW 48,666.67 | 155,154 |
| 2026-01-02 | KRW 46,277.78 | KRW 47,500.00 | KRW 45,111.11 | KRW 46,500.00 | 119,410 |
| 2025-12-30 | KRW 46,444.45 | KRW 47,388.89 | KRW 45,666.67 | KRW 45,777.78 | 57,380 |
| 2025-12-29 | KRW 44,111.11 | KRW 48,222.22 | KRW 43,333.33 | KRW 47,222.22 | 123,688 |
| 2025-12-26 | KRW 46,111.11 | KRW 47,166.67 | KRW 43,111.11 | KRW 43,277.78 | 105,710 |
| 2025-12-24 | KRW 47,611.11 | KRW 47,666.67 | KRW 46,055.56 | KRW 46,222.22 | 43,671 |
| 2025-12-23 | KRW 48,222.22 | KRW 48,222.22 | KRW 46,333.33 | KRW 47,055.56 | 72,498 |
| 2025-12-22 | KRW 47,277.78 | KRW 48,888.89 | KRW 46,666.67 | KRW 47,722.22 | 121,024 |
| 2025-12-19 | KRW 47,777.78 | KRW 48,666.67 | KRW 45,611.11 | KRW 47,222.22 | 110,957 |
| 2025-12-18 | KRW 44,666.67 | KRW 46,000.00 | KRW 44,055.56 | KRW 45,555.56 | 88,657 |
| 2025-12-17 | KRW 50,833.33 | KRW 51,500.00 | KRW 45,055.56 | KRW 45,555.56 | 254,806 |
| 2025-12-16 | KRW 48,111.11 | KRW 51,055.56 | KRW 46,888.89 | KRW 50,388.89 | 472,908 |
| 2025-12-15 | KRW 45,000.00 | KRW 48,555.56 | KRW 44,388.89 | KRW 48,111.11 | 154,330 |
| 2025-12-12 | KRW 42,222.22 | KRW 46,111.11 | KRW 42,000.00 | KRW 46,111.11 | 293,016 |
| 2025-12-11 | KRW 41,500.00 | KRW 43,388.89 | KRW 41,500.00 | KRW 42,000.00 | 111,231 |
| 2025-12-10 | KRW 41,388.89 | KRW 42,000.00 | KRW 41,111.11 | KRW 41,333.33 | 39,466 |
| 2025-12-09 | KRW 41,500.00 | KRW 41,833.33 | KRW 40,944.45 | KRW 41,388.89 | 54,172 |
| 2025-12-08 | KRW 42,611.11 | KRW 42,666.67 | KRW 40,500.00 | KRW 41,222.22 | 100,715 |
| 2025-12-05 | KRW 42,611.11 | KRW 42,944.45 | KRW 42,000.00 | KRW 42,611.11 | 69,773 |
| 2025-12-04 | KRW 43,111.11 | KRW 43,277.78 | KRW 41,388.89 | KRW 41,944.45 | 75,828 |
| 2025-12-03 | KRW 43,000.00 | KRW 43,055.56 | KRW 41,277.78 | KRW 42,444.45 | 82,099 |
| 2025-12-02 | KRW 40,277.78 | KRW 42,444.45 | KRW 40,111.11 | KRW 42,388.89 | 79,129 |
| 2025-12-01 | KRW 41,944.45 | KRW 42,055.56 | KRW 38,888.89 | KRW 40,277.78 | 87,292 |
| 2025-11-28 | KRW 41,000.00 | KRW 42,444.45 | KRW 40,833.33 | KRW 41,500.00 | 71,028 |
| 2025-11-27 | KRW 41,555.56 | KRW 43,277.78 | KRW 41,111.11 | KRW 41,666.67 | 105,564 |
| 2025-11-26 | KRW 39,555.56 | KRW 41,055.56 | KRW 38,333.33 | KRW 41,000.00 | 132,328 |
| 2025-11-25 | KRW 37,944.45 | KRW 40,000.00 | KRW 37,555.56 | KRW 38,722.22 | 123,759 |
| 2025-11-24 | KRW 37,722.22 | KRW 37,833.33 | KRW 36,611.11 | KRW 36,722.22 | 71,782 |
| 2025-11-21 | KRW 36,611.11 | KRW 38,055.56 | KRW 36,388.89 | KRW 37,333.33 | 74,404 |
| 2025-11-20 | KRW 38,444.45 | KRW 40,166.67 | KRW 38,388.89 | KRW 39,222.22 | 147,063 |
| 2025-11-19 | KRW 37,888.89 | KRW 38,055.56 | KRW 35,944.45 | KRW 37,000.00 | 107,598 |
| 2025-11-18 | KRW 40,666.67 | KRW 40,944.45 | KRW 37,388.89 | KRW 37,500.00 | 131,657 |
| 2025-11-17 | KRW 42,000.00 | KRW 42,555.56 | KRW 40,166.67 | KRW 40,777.78 | 80,499 |
| 2025-11-14 | KRW 42,222.22 | KRW 42,333.33 | KRW 40,333.33 | KRW 40,888.89 | 211,609 |
| 2025-11-13 | KRW 44,111.11 | KRW 44,611.11 | KRW 43,166.67 | KRW 44,166.67 | 81,383 |
| 2025-11-12 | KRW 44,666.67 | KRW 44,722.22 | KRW 42,777.78 | KRW 44,055.56 | 69,818 |
| 2025-11-11 | KRW 45,000.00 | KRW 45,277.78 | KRW 42,833.33 | KRW 43,833.33 | 109,465 |
| 2025-11-10 | KRW 44,277.78 | KRW 44,277.78 | KRW 40,111.11 | KRW 43,500.00 | 112,820 |
| 2025-11-07 | KRW 43,277.78 | KRW 46,833.33 | KRW 42,500.00 | KRW 43,444.45 | 209,120 |
| 2025-11-06 | KRW 48,944.45 | KRW 49,111.11 | KRW 44,444.45 | KRW 45,444.45 | 242,838 |
| 2025-11-05 | KRW 48,388.89 | KRW 49,111.11 | KRW 45,611.11 | KRW 46,722.22 | 294,746 |
| 2025-11-04 | KRW 52,555.56 | KRW 54,777.78 | KRW 49,055.56 | KRW 51,777.78 | 459,365 |
| 2025-11-03 | KRW 51,111.11 | KRW 51,388.89 | KRW 48,055.56 | KRW 50,555.56 | 433,303 |
| 2025-10-31 | KRW 40,777.78 | KRW 48,222.22 | KRW 40,722.22 | KRW 46,666.67 | 984,493 |
| 2025-10-30 | KRW 39,777.78 | KRW 41,944.45 | KRW 37,666.67 | KRW 41,111.11 | 695,946 |
| 2025-10-29 | KRW 35,166.67 | KRW 39,944.45 | KRW 34,666.67 | KRW 38,222.22 | 767,295 |
| 2025-10-28 | KRW 34,500.00 | KRW 35,111.11 | KRW 34,000.00 | KRW 34,611.11 | 112,150 |
| 2025-10-27 | KRW 34,666.67 | KRW 34,777.78 | KRW 33,333.33 | KRW 34,000.00 | 89,787 |
| 2025-10-24 | KRW 33,888.89 | KRW 34,722.22 | KRW 33,166.67 | KRW 33,888.89 | 172,092 |
| 2025-10-23 | KRW 32,055.56 | KRW 33,722.22 | KRW 31,777.78 | KRW 33,166.67 | 162,957 |
| 2025-10-22 | KRW 31,777.78 | KRW 32,777.78 | KRW 31,611.11 | KRW 32,166.67 | 80,213 |
| 2025-10-21 | KRW 32,166.67 | KRW 32,166.67 | KRW 31,277.78 | KRW 31,888.89 | 86,891 |
| 2025-10-20 | KRW 31,833.33 | KRW 32,500.00 | KRW 31,500.00 | KRW 31,666.67 | 66,486 |
| 2025-10-17 | KRW 31,944.45 | KRW 32,500.00 | KRW 31,277.78 | KRW 31,500.00 | 60,417 |
| 2025-10-16 | KRW 32,555.56 | KRW 32,555.56 | KRW 31,500.00 | KRW 32,333.33 | 65,745 |
| 2025-10-15 | KRW 30,777.78 | KRW 31,722.22 | KRW 30,333.33 | KRW 31,500.00 | 73,069 |
| 2025-10-14 | KRW 31,111.11 | KRW 31,666.67 | KRW 29,833.33 | KRW 30,111.11 | 95,504 |
| 2025-10-13 | KRW 29,444.45 | KRW 31,000.00 | KRW 29,222.22 | KRW 30,611.11 | 96,465 |
| 2025-10-10 | KRW 30,333.33 | KRW 30,444.45 | KRW 29,722.22 | KRW 30,111.11 | 84,601 |