Hanmi Science Co., Ltd. (008930) Share Price Today
Hanmi Science Co., Ltd. Price Chart (008930)
Loading the 008930 chart…
Daily candles from the exchange.
Hanmi Science Co., Ltd. (008930) Share Price Price Today
The 008930 share price today is KRW 44,050, down 3.29% on the day. Hanmi Science Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
008930 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 63,200.00 | KRW 63,800.00 | KRW 51,700.00 | KRW 54,900.00 | 5.51% | 1,181,941 |
| 2026-10-07 | KRW 57,800.00 | KRW 58,800.00 | KRW 56,400.00 | KRW 58,100.00 | 0.87% | 702,637 |
| 2026-10-06 | KRW 55,000.00 | KRW 57,700.00 | KRW 54,200.00 | KRW 57,600.00 | 4.16% | 189,368 |
| 2026-10-02 | KRW 52,600.00 | KRW 55,700.00 | KRW 51,000.00 | KRW 55,300.00 | 4.93% | 162,367 |
| 2026-10-01 | KRW 52,500.00 | KRW 54,400.00 | KRW 51,800.00 | KRW 52,700.00 | 0.19% | 120,931 |
| 2026-09-30 | KRW 52,500.00 | KRW 53,700.00 | KRW 51,100.00 | KRW 52,800.00 | 1.15% | 126,865 |
| 2026-09-29 | KRW 52,100.00 | KRW 53,000.00 | KRW 50,000.00 | KRW 52,200.00 | 0.38% | 80,128 |
| 2026-09-28 | KRW 52,500.00 | KRW 53,500.00 | KRW 51,300.00 | KRW 52,400.00 | 0.58% | 103,889 |
| 2026-09-23 | KRW 51,000.00 | KRW 53,400.00 | KRW 51,000.00 | KRW 52,100.00 | 2.76% | 126,640 |
| 2026-09-22 | KRW 50,900.00 | KRW 51,200.00 | KRW 49,950.00 | KRW 50,700.00 | 0.20% | 83,261 |
Frequently asked questions
What is the 008930 share price today?
The 008930 share price today is KRW 44,050 on KSE, the latest price we have, from the 2026-10-08 session. Hanmi Science Co., Ltd. trades in KRW.
Is 008930 share up or down today?
Hanmi Science Co., Ltd. (008930) is down 3.29% compared with the previous close of KRW 45,550.
What was the 008930 closing price yesterday?
The previous close of 008930 was KRW 45,550 (October 7, 2026).
What is the 52-week high and low of 008930?
Over the past year 008930 has traded between KRW 25,600 and KRW 63,800. The latest session's range was KRW 42,500 to KRW 46,850.
What is the trading volume of 008930?
218,651 shares of 008930 traded in the latest session.
Where does this 008930 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 008930 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.