Hanmi Science Co., Ltd. (008930) Price History
Daily open, high, low, close and volume for Hanmi Science Co., Ltd. (008930) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 63,200.00 | KRW 63,800.00 | KRW 51,700.00 | KRW 54,900.00 | 1,181,941 |
| 2026-10-07 | KRW 57,800.00 | KRW 58,800.00 | KRW 56,400.00 | KRW 58,100.00 | 702,637 |
| 2026-10-06 | KRW 55,000.00 | KRW 57,700.00 | KRW 54,200.00 | KRW 57,600.00 | 189,368 |
| 2026-10-02 | KRW 52,600.00 | KRW 55,700.00 | KRW 51,000.00 | KRW 55,300.00 | 162,367 |
| 2026-10-01 | KRW 52,500.00 | KRW 54,400.00 | KRW 51,800.00 | KRW 52,700.00 | 120,931 |
| 2026-09-30 | KRW 52,500.00 | KRW 53,700.00 | KRW 51,100.00 | KRW 52,800.00 | 126,865 |
| 2026-09-29 | KRW 52,100.00 | KRW 53,000.00 | KRW 50,000.00 | KRW 52,200.00 | 80,128 |
| 2026-09-28 | KRW 52,500.00 | KRW 53,500.00 | KRW 51,300.00 | KRW 52,400.00 | 103,889 |
| 2026-09-23 | KRW 51,000.00 | KRW 53,400.00 | KRW 51,000.00 | KRW 52,100.00 | 126,640 |
| 2026-09-22 | KRW 50,900.00 | KRW 51,200.00 | KRW 49,950.00 | KRW 50,700.00 | 83,261 |
| 2026-09-21 | KRW 48,550.00 | KRW 51,300.00 | KRW 48,500.00 | KRW 50,800.00 | 105,247 |
| 2026-09-18 | KRW 50,900.00 | KRW 51,300.00 | KRW 48,300.00 | KRW 48,500.00 | 576,323 |
| 2026-09-17 | KRW 51,500.00 | KRW 52,700.00 | KRW 50,600.00 | KRW 50,900.00 | 134,288 |
| 2026-09-16 | KRW 51,300.00 | KRW 52,000.00 | KRW 49,400.00 | KRW 51,100.00 | 155,024 |
| 2026-09-15 | KRW 49,250.00 | KRW 52,900.00 | KRW 49,250.00 | KRW 51,600.00 | 213,772 |
| 2026-09-14 | KRW 49,100.00 | KRW 50,600.00 | KRW 47,950.00 | KRW 49,700.00 | 250,377 |
| 2026-09-11 | KRW 52,400.00 | KRW 55,300.00 | KRW 50,000.00 | KRW 50,300.00 | 285,080 |
| 2026-09-10 | KRW 55,000.00 | KRW 56,300.00 | KRW 51,400.00 | KRW 55,100.00 | 497,443 |
| 2026-09-09 | KRW 57,200.00 | KRW 57,900.00 | KRW 55,400.00 | KRW 56,000.00 | 270,110 |
| 2026-09-08 | KRW 54,400.00 | KRW 61,000.00 | KRW 53,300.00 | KRW 57,700.00 | 818,252 |
| 2026-09-07 | KRW 52,500.00 | KRW 54,600.00 | KRW 49,950.00 | KRW 54,200.00 | 423,833 |
| 2026-09-04 | KRW 51,900.00 | KRW 54,400.00 | KRW 51,450.00 | KRW 52,800.00 | 320,035 |
| 2026-09-03 | KRW 48,450.00 | KRW 54,000.00 | KRW 47,700.00 | KRW 51,500.00 | 780,062 |
| 2026-09-02 | KRW 44,700.00 | KRW 48,750.00 | KRW 44,600.00 | KRW 47,800.00 | 413,719 |
| 2026-09-01 | KRW 44,800.00 | KRW 46,050.00 | KRW 44,600.00 | KRW 45,800.00 | 188,373 |
| 2026-08-31 | KRW 43,500.00 | KRW 45,100.00 | KRW 42,900.00 | KRW 44,800.00 | 196,400 |
| 2026-08-28 | KRW 42,250.00 | KRW 44,650.00 | KRW 41,900.00 | KRW 44,500.00 | 232,237 |
| 2026-08-27 | KRW 43,300.00 | KRW 45,150.00 | KRW 41,800.00 | KRW 42,100.00 | 441,518 |
| 2026-08-26 | KRW 46,500.00 | KRW 47,450.00 | KRW 44,300.00 | KRW 44,400.00 | 703,278 |
| 2026-08-25 | KRW 52,500.00 | KRW 52,500.00 | KRW 45,050.00 | KRW 46,300.00 | 1,455,867 |
| 2026-08-24 | KRW 45,550.00 | KRW 57,500.00 | KRW 45,400.00 | KRW 56,500.00 | 4,107,170 |
| 2026-08-21 | KRW 43,350.00 | KRW 45,600.00 | KRW 43,000.00 | KRW 44,950.00 | 175,368 |
| 2026-08-20 | KRW 45,700.00 | KRW 45,900.00 | KRW 43,500.00 | KRW 44,250.00 | 161,063 |
| 2026-08-19 | KRW 43,600.00 | KRW 45,500.00 | KRW 42,500.00 | KRW 45,150.00 | 168,270 |
| 2026-08-18 | KRW 44,000.00 | KRW 44,750.00 | KRW 42,800.00 | KRW 44,600.00 | 201,279 |
| 2026-08-14 | KRW 43,950.00 | KRW 44,450.00 | KRW 42,500.00 | KRW 44,300.00 | 162,179 |
| 2026-08-13 | KRW 43,500.00 | KRW 44,950.00 | KRW 42,900.00 | KRW 44,350.00 | 187,372 |
| 2026-08-12 | KRW 45,600.00 | KRW 46,550.00 | KRW 43,350.00 | KRW 43,750.00 | 242,546 |
| 2026-08-11 | KRW 45,800.00 | KRW 48,950.00 | KRW 45,250.00 | KRW 46,200.00 | 295,305 |
| 2026-08-10 | KRW 44,450.00 | KRW 46,250.00 | KRW 42,200.00 | KRW 45,700.00 | 347,419 |
| 2026-08-07 | KRW 43,450.00 | KRW 45,900.00 | KRW 42,800.00 | KRW 44,650.00 | 274,791 |
| 2026-08-06 | KRW 40,250.00 | KRW 43,900.00 | KRW 39,950.00 | KRW 43,800.00 | 451,944 |
| 2026-08-05 | KRW 38,850.00 | KRW 40,600.00 | KRW 38,700.00 | KRW 40,350.00 | 224,225 |
| 2026-08-04 | KRW 35,550.00 | KRW 39,500.00 | KRW 35,550.00 | KRW 39,200.00 | 316,696 |
| 2026-08-03 | KRW 34,750.00 | KRW 36,700.00 | KRW 34,750.00 | KRW 36,050.00 | 178,690 |
| 2026-07-31 | KRW 34,850.00 | KRW 36,750.00 | KRW 34,200.00 | KRW 35,850.00 | 145,839 |
| 2026-07-30 | KRW 32,650.00 | KRW 36,500.00 | KRW 32,650.00 | KRW 34,750.00 | 208,658 |
| 2026-07-29 | KRW 33,950.00 | KRW 34,600.00 | KRW 31,500.00 | KRW 33,550.00 | 202,008 |
| 2026-07-28 | KRW 35,150.00 | KRW 35,250.00 | KRW 32,850.00 | KRW 33,950.00 | 137,128 |
| 2026-07-27 | KRW 35,150.00 | KRW 35,950.00 | KRW 34,900.00 | KRW 35,500.00 | 98,966 |
| 2026-07-24 | KRW 33,950.00 | KRW 35,350.00 | KRW 33,750.00 | KRW 34,600.00 | 148,360 |
| 2026-07-23 | KRW 33,250.00 | KRW 34,600.00 | KRW 33,075.00 | KRW 34,350.00 | 184,398 |
| 2026-07-22 | KRW 33,300.00 | KRW 34,400.00 | KRW 32,700.00 | KRW 33,250.00 | 171,856 |
| 2026-07-21 | KRW 32,100.00 | KRW 33,350.00 | KRW 31,900.00 | KRW 33,000.00 | 151,485 |
| 2026-07-20 | KRW 32,650.00 | KRW 33,350.00 | KRW 31,550.00 | KRW 32,500.00 | 133,307 |
| 2026-07-16 | KRW 32,150.00 | KRW 33,350.00 | KRW 31,000.00 | KRW 32,700.00 | 131,056 |
| 2026-07-15 | KRW 32,200.00 | KRW 33,250.00 | KRW 32,150.00 | KRW 32,350.00 | 136,495 |
| 2026-07-14 | KRW 32,800.00 | KRW 33,200.00 | KRW 30,700.00 | KRW 32,050.00 | 246,050 |
| 2026-07-13 | KRW 32,700.00 | KRW 33,950.00 | KRW 32,300.00 | KRW 33,100.00 | 260,930 |
| 2026-07-10 | KRW 32,550.00 | KRW 33,850.00 | KRW 31,700.00 | KRW 33,400.00 | 431,446 |
| 2026-07-09 | KRW 33,350.00 | KRW 33,500.00 | KRW 30,750.00 | KRW 32,450.00 | 626,318 |
| 2026-07-08 | KRW 35,100.00 | KRW 35,800.00 | KRW 31,650.00 | KRW 33,650.00 | 710,813 |
| 2026-07-07 | KRW 31,400.00 | KRW 31,950.00 | KRW 30,400.00 | KRW 31,650.00 | 76,356 |
| 2026-07-06 | KRW 31,500.00 | KRW 32,000.00 | KRW 30,550.00 | KRW 31,500.00 | 79,180 |
| 2026-07-03 | KRW 31,700.00 | KRW 32,150.00 | KRW 30,100.00 | KRW 31,800.00 | 231,862 |
| 2026-07-02 | KRW 30,650.00 | KRW 32,500.00 | KRW 29,750.00 | KRW 31,250.00 | 130,392 |
| 2026-07-01 | KRW 30,700.00 | KRW 30,800.00 | KRW 29,700.00 | KRW 30,650.00 | 91,967 |
| 2026-06-30 | KRW 29,700.00 | KRW 31,250.00 | KRW 29,150.00 | KRW 30,150.00 | 124,062 |
| 2026-06-29 | KRW 26,350.00 | KRW 30,150.00 | KRW 26,250.00 | KRW 29,850.00 | 170,405 |
| 2026-06-26 | KRW 27,000.00 | KRW 27,350.00 | KRW 25,600.00 | KRW 26,100.00 | 92,532 |
| 2026-06-25 | KRW 28,150.00 | KRW 28,650.00 | KRW 27,300.00 | KRW 27,300.00 | 69,275 |
| 2026-06-24 | KRW 27,450.00 | KRW 28,600.00 | KRW 26,800.00 | KRW 28,100.00 | 117,283 |
| 2026-06-23 | KRW 28,350.00 | KRW 28,650.00 | KRW 27,150.00 | KRW 27,350.00 | 100,862 |
| 2026-06-22 | KRW 29,800.00 | KRW 29,950.00 | KRW 28,400.00 | KRW 28,400.00 | 60,127 |
| 2026-06-19 | KRW 30,100.00 | KRW 30,250.00 | KRW 28,800.00 | KRW 29,650.00 | 102,522 |
| 2026-06-18 | KRW 30,900.00 | KRW 31,250.00 | KRW 30,050.00 | KRW 30,100.00 | 54,227 |
| 2026-06-17 | KRW 31,450.00 | KRW 32,100.00 | KRW 30,300.00 | KRW 31,350.00 | 80,692 |
| 2026-06-16 | KRW 30,400.00 | KRW 31,300.00 | KRW 30,400.00 | KRW 30,900.00 | 57,185 |
| 2026-06-15 | KRW 30,950.00 | KRW 31,050.00 | KRW 30,300.00 | KRW 30,350.00 | 64,709 |
| 2026-06-12 | KRW 30,800.00 | KRW 31,000.00 | KRW 29,900.00 | KRW 30,100.00 | 73,620 |
| 2026-06-11 | KRW 29,200.00 | KRW 30,000.00 | KRW 28,300.00 | KRW 29,800.00 | 167,535 |
| 2026-06-10 | KRW 29,000.00 | KRW 29,950.00 | KRW 28,450.00 | KRW 29,500.00 | 81,196 |
| 2026-06-09 | KRW 28,600.00 | KRW 30,500.00 | KRW 28,500.00 | KRW 29,700.00 | 80,306 |
| 2026-06-08 | KRW 29,200.00 | KRW 30,200.00 | KRW 28,100.00 | KRW 28,450.00 | 136,744 |
| 2026-06-05 | KRW 33,050.00 | KRW 33,200.00 | KRW 31,050.00 | KRW 31,650.00 | 106,451 |
| 2026-06-04 | KRW 32,050.00 | KRW 33,000.00 | KRW 31,650.00 | KRW 32,150.00 | 75,348 |
| 2026-06-02 | KRW 33,000.00 | KRW 33,100.00 | KRW 31,700.00 | KRW 32,600.00 | 138,765 |
| 2026-06-01 | KRW 35,050.00 | KRW 35,050.00 | KRW 32,100.00 | KRW 33,150.00 | 372,461 |
| 2026-05-29 | KRW 32,000.00 | KRW 32,250.00 | KRW 31,100.00 | KRW 31,750.00 | 117,776 |
| 2026-05-28 | KRW 32,550.00 | KRW 33,100.00 | KRW 30,950.00 | KRW 31,700.00 | 124,919 |
| 2026-05-27 | KRW 33,000.00 | KRW 34,650.00 | KRW 32,200.00 | KRW 32,350.00 | 115,610 |
| 2026-05-26 | KRW 34,600.00 | KRW 34,600.00 | KRW 32,700.00 | KRW 33,150.00 | 86,896 |
| 2026-05-22 | KRW 32,500.00 | KRW 34,300.00 | KRW 32,500.00 | KRW 33,750.00 | 112,815 |
| 2026-05-21 | KRW 31,500.00 | KRW 32,600.00 | KRW 31,450.00 | KRW 32,100.00 | 121,149 |
| 2026-05-20 | KRW 33,550.00 | KRW 33,600.00 | KRW 30,900.00 | KRW 31,150.00 | 206,070 |
| 2026-05-19 | KRW 34,100.00 | KRW 34,450.00 | KRW 32,800.00 | KRW 33,450.00 | 113,604 |
| 2026-05-18 | KRW 35,100.00 | KRW 35,100.00 | KRW 32,600.00 | KRW 34,150.00 | 170,221 |
| 2026-05-15 | KRW 35,700.00 | KRW 37,000.00 | KRW 34,400.00 | KRW 35,000.00 | 186,294 |
| 2026-05-14 | KRW 34,800.00 | KRW 35,750.00 | KRW 34,300.00 | KRW 35,350.00 | 177,677 |
| 2026-05-13 | KRW 36,900.00 | KRW 36,950.00 | KRW 34,550.00 | KRW 34,600.00 | 101,891 |
| 2026-05-12 | KRW 35,250.00 | KRW 36,300.00 | KRW 34,800.00 | KRW 36,300.00 | 137,515 |
| 2026-05-11 | KRW 36,800.00 | KRW 36,800.00 | KRW 35,050.00 | KRW 35,200.00 | 224,262 |
| 2026-05-08 | KRW 36,850.00 | KRW 37,450.00 | KRW 36,550.00 | KRW 37,100.00 | 75,279 |
| 2026-05-07 | KRW 36,950.00 | KRW 36,975.00 | KRW 36,300.00 | KRW 36,600.00 | 138,541 |
| 2026-05-06 | KRW 37,200.00 | KRW 38,400.00 | KRW 36,750.00 | KRW 36,750.00 | 132,923 |
| 2026-05-04 | KRW 38,100.00 | KRW 38,500.00 | KRW 37,850.00 | KRW 38,050.00 | 68,375 |
| 2026-04-30 | KRW 37,700.00 | KRW 38,100.00 | KRW 37,050.00 | KRW 37,700.00 | 146,029 |
| 2026-04-29 | KRW 38,650.00 | KRW 38,700.00 | KRW 37,900.00 | KRW 38,000.00 | 80,121 |
| 2026-04-28 | KRW 38,700.00 | KRW 38,950.00 | KRW 38,500.00 | KRW 38,500.00 | 77,290 |
| 2026-04-27 | KRW 39,050.00 | KRW 39,300.00 | KRW 38,700.00 | KRW 38,750.00 | 84,429 |
| 2026-04-24 | KRW 39,100.00 | KRW 39,600.00 | KRW 38,900.00 | KRW 39,000.00 | 88,251 |
| 2026-04-23 | KRW 39,450.00 | KRW 39,450.00 | KRW 38,200.00 | KRW 38,800.00 | 104,034 |
| 2026-04-22 | KRW 38,800.00 | KRW 39,100.00 | KRW 38,500.00 | KRW 38,650.00 | 87,544 |
| 2026-04-21 | KRW 39,850.00 | KRW 40,200.00 | KRW 38,950.00 | KRW 39,250.00 | 80,696 |
| 2026-04-20 | KRW 40,600.00 | KRW 40,600.00 | KRW 39,700.00 | KRW 39,950.00 | 59,691 |
| 2026-04-17 | KRW 40,600.00 | KRW 40,750.00 | KRW 40,100.00 | KRW 40,100.00 | 69,824 |
| 2026-04-16 | KRW 39,950.00 | KRW 40,400.00 | KRW 39,650.00 | KRW 40,150.00 | 102,979 |
| 2026-04-15 | KRW 39,150.00 | KRW 39,600.00 | KRW 38,900.00 | KRW 39,350.00 | 93,062 |
| 2026-04-14 | KRW 38,600.00 | KRW 38,950.00 | KRW 38,350.00 | KRW 38,550.00 | 64,823 |
| 2026-04-13 | KRW 38,350.00 | KRW 38,500.00 | KRW 37,800.00 | KRW 38,350.00 | 74,917 |
| 2026-04-10 | KRW 39,300.00 | KRW 40,050.00 | KRW 38,550.00 | KRW 38,900.00 | 99,202 |
| 2026-04-09 | KRW 38,550.00 | KRW 39,800.00 | KRW 38,550.00 | KRW 39,350.00 | 124,803 |
| 2026-04-08 | KRW 39,300.00 | KRW 39,700.00 | KRW 37,850.00 | KRW 38,550.00 | 155,203 |
| 2026-04-07 | KRW 37,850.00 | KRW 38,900.00 | KRW 37,800.00 | KRW 38,000.00 | 113,038 |
| 2026-04-06 | KRW 37,400.00 | KRW 38,950.00 | KRW 37,250.00 | KRW 38,000.00 | 135,518 |
| 2026-04-03 | KRW 37,500.00 | KRW 37,950.00 | KRW 37,050.00 | KRW 37,600.00 | 91,623 |
| 2026-04-02 | KRW 38,050.00 | KRW 39,750.00 | KRW 36,750.00 | KRW 37,100.00 | 198,859 |
| 2026-04-01 | KRW 38,000.00 | KRW 38,300.00 | KRW 37,050.00 | KRW 38,000.00 | 199,255 |
| 2026-03-31 | KRW 36,600.00 | KRW 38,200.00 | KRW 36,400.00 | KRW 37,100.00 | 240,622 |
| 2026-03-30 | KRW 36,550.00 | KRW 37,600.00 | KRW 36,350.00 | KRW 37,500.00 | 91,612 |
| 2026-03-27 | KRW 37,350.00 | KRW 38,700.00 | KRW 36,900.00 | KRW 38,400.00 | 102,899 |
| 2026-03-26 | KRW 37,950.00 | KRW 38,550.00 | KRW 37,350.00 | KRW 37,950.00 | 111,711 |
| 2026-03-25 | KRW 37,450.00 | KRW 37,900.00 | KRW 36,950.00 | KRW 37,700.00 | 99,190 |
| 2026-03-24 | KRW 36,850.00 | KRW 37,200.00 | KRW 35,650.00 | KRW 36,700.00 | 92,059 |
| 2026-03-23 | KRW 37,000.00 | KRW 37,450.00 | KRW 35,650.00 | KRW 35,800.00 | 218,470 |
| 2026-03-20 | KRW 37,600.00 | KRW 39,000.00 | KRW 37,600.00 | KRW 38,450.00 | 217,102 |
| 2026-03-19 | KRW 37,600.00 | KRW 37,650.00 | KRW 37,100.00 | KRW 37,600.00 | 94,906 |
| 2026-03-18 | KRW 38,550.00 | KRW 38,850.00 | KRW 38,100.00 | KRW 38,400.00 | 121,818 |
| 2026-03-17 | KRW 37,150.00 | KRW 38,900.00 | KRW 37,000.00 | KRW 38,150.00 | 123,201 |
| 2026-03-16 | KRW 37,000.00 | KRW 37,100.00 | KRW 36,300.00 | KRW 36,550.00 | 94,512 |
| 2026-03-13 | KRW 37,000.00 | KRW 37,700.00 | KRW 36,500.00 | KRW 37,150.00 | 117,731 |
| 2026-03-12 | KRW 37,700.00 | KRW 38,400.00 | KRW 37,000.00 | KRW 38,100.00 | 185,260 |
| 2026-03-11 | KRW 38,550.00 | KRW 39,250.00 | KRW 37,500.00 | KRW 38,050.00 | 185,535 |
| 2026-03-10 | KRW 38,500.00 | KRW 38,800.00 | KRW 37,350.00 | KRW 38,000.00 | 200,913 |
| 2026-03-09 | KRW 37,450.00 | KRW 37,500.00 | KRW 35,750.00 | KRW 37,200.00 | 154,876 |
| 2026-03-06 | KRW 37,850.00 | KRW 40,150.00 | KRW 37,800.00 | KRW 39,400.00 | 176,147 |
| 2026-03-05 | KRW 37,450.00 | KRW 39,400.00 | KRW 36,750.00 | KRW 38,350.00 | 578,125 |
| 2026-03-04 | KRW 39,300.00 | KRW 39,950.00 | KRW 34,900.00 | KRW 34,900.00 | 486,709 |
| 2026-03-03 | KRW 42,750.00 | KRW 42,900.00 | KRW 40,100.00 | KRW 40,450.00 | 345,216 |
| 2026-02-27 | KRW 46,150.00 | KRW 46,500.00 | KRW 43,500.00 | KRW 43,600.00 | 654,560 |
| 2026-02-26 | KRW 47,500.00 | KRW 49,500.00 | KRW 45,500.00 | KRW 47,000.00 | 814,229 |
| 2026-02-25 | KRW 50,100.00 | KRW 50,400.00 | KRW 46,000.00 | KRW 46,700.00 | 950,710 |
| 2026-02-24 | KRW 47,700.00 | KRW 55,500.00 | KRW 45,900.00 | KRW 50,700.00 | 4,131,453 |
| 2026-02-23 | KRW 42,600.00 | KRW 43,000.00 | KRW 42,050.00 | KRW 42,750.00 | 181,320 |
| 2026-02-20 | KRW 43,400.00 | KRW 43,600.00 | KRW 42,250.00 | KRW 42,550.00 | 118,034 |
| 2026-02-19 | KRW 41,900.00 | KRW 43,650.00 | KRW 41,650.00 | KRW 43,350.00 | 213,944 |
| 2026-02-13 | KRW 41,900.00 | KRW 42,200.00 | KRW 41,100.00 | KRW 41,550.00 | 162,730 |
| 2026-02-12 | KRW 42,350.00 | KRW 42,400.00 | KRW 41,450.00 | KRW 41,900.00 | 326,590 |
| 2026-02-11 | KRW 44,500.00 | KRW 45,600.00 | KRW 41,700.00 | KRW 42,150.00 | 774,574 |
| 2026-02-10 | KRW 47,850.00 | KRW 49,700.00 | KRW 44,600.00 | KRW 45,000.00 | 587,537 |
| 2026-02-09 | KRW 47,150.00 | KRW 48,850.00 | KRW 46,500.00 | KRW 47,900.00 | 327,252 |
| 2026-02-06 | KRW 45,200.00 | KRW 47,400.00 | KRW 44,000.00 | KRW 46,450.00 | 348,633 |
| 2026-02-05 | KRW 45,000.00 | KRW 48,000.00 | KRW 44,000.00 | KRW 46,000.00 | 650,708 |
| 2026-02-04 | KRW 42,500.00 | KRW 47,850.00 | KRW 42,350.00 | KRW 44,700.00 | 600,779 |
| 2026-02-03 | KRW 40,500.00 | KRW 43,550.00 | KRW 39,750.00 | KRW 42,600.00 | 216,718 |
| 2026-02-02 | KRW 41,800.00 | KRW 42,050.00 | KRW 39,250.00 | KRW 39,300.00 | 181,782 |
| 2026-01-30 | KRW 41,800.00 | KRW 44,000.00 | KRW 41,100.00 | KRW 42,500.00 | 272,037 |
| 2026-01-29 | KRW 40,350.00 | KRW 43,150.00 | KRW 40,150.00 | KRW 42,600.00 | 454,677 |
| 2026-01-28 | KRW 39,950.00 | KRW 41,175.00 | KRW 39,250.00 | KRW 40,600.00 | 361,602 |
| 2026-01-27 | KRW 40,200.00 | KRW 40,950.00 | KRW 38,500.00 | KRW 39,850.00 | 222,749 |
| 2026-01-26 | KRW 40,700.00 | KRW 41,450.00 | KRW 40,200.00 | KRW 40,650.00 | 205,228 |
| 2026-01-23 | KRW 38,800.00 | KRW 40,500.00 | KRW 38,800.00 | KRW 40,400.00 | 199,074 |
| 2026-01-22 | KRW 38,800.00 | KRW 39,600.00 | KRW 38,200.00 | KRW 39,100.00 | 110,575 |
| 2026-01-21 | KRW 39,650.00 | KRW 39,950.00 | KRW 38,050.00 | KRW 38,750.00 | 154,689 |
| 2026-01-20 | KRW 39,300.00 | KRW 41,300.00 | KRW 38,700.00 | KRW 40,400.00 | 320,486 |
| 2026-01-19 | KRW 36,550.00 | KRW 38,900.00 | KRW 36,250.00 | KRW 38,550.00 | 180,797 |
| 2026-01-16 | KRW 36,900.00 | KRW 37,300.00 | KRW 36,200.00 | KRW 36,850.00 | 92,914 |
| 2026-01-15 | KRW 36,150.00 | KRW 36,850.00 | KRW 36,100.00 | KRW 36,850.00 | 99,730 |
| 2026-01-14 | KRW 37,150.00 | KRW 37,600.00 | KRW 36,200.00 | KRW 36,200.00 | 113,793 |
| 2026-01-13 | KRW 39,000.00 | KRW 39,050.00 | KRW 35,950.00 | KRW 36,550.00 | 310,097 |
| 2026-01-12 | KRW 38,600.00 | KRW 39,300.00 | KRW 38,050.00 | KRW 38,550.00 | 103,367 |
| 2026-01-09 | KRW 37,450.00 | KRW 39,950.00 | KRW 37,200.00 | KRW 38,400.00 | 312,813 |
| 2026-01-08 | KRW 37,650.00 | KRW 38,700.00 | KRW 37,000.00 | KRW 37,000.00 | 166,095 |
| 2026-01-07 | KRW 37,850.00 | KRW 38,100.00 | KRW 36,950.00 | KRW 37,700.00 | 98,063 |
| 2026-01-06 | KRW 37,900.00 | KRW 38,300.00 | KRW 37,600.00 | KRW 38,000.00 | 87,858 |
| 2026-01-05 | KRW 36,850.00 | KRW 38,200.00 | KRW 36,400.00 | KRW 37,950.00 | 92,019 |
| 2026-01-02 | KRW 36,200.00 | KRW 37,150.00 | KRW 36,150.00 | KRW 36,500.00 | 59,546 |
| 2025-12-30 | KRW 36,550.00 | KRW 36,950.00 | KRW 35,900.00 | KRW 36,250.00 | 106,629 |
| 2025-12-29 | KRW 36,650.00 | KRW 37,100.00 | KRW 36,500.00 | KRW 36,750.00 | 54,154 |
| 2025-12-26 | KRW 36,750.00 | KRW 37,250.00 | KRW 36,350.00 | KRW 37,000.00 | 68,467 |
| 2025-12-24 | KRW 37,300.00 | KRW 37,450.00 | KRW 36,650.00 | KRW 36,800.00 | 66,306 |
| 2025-12-23 | KRW 37,300.00 | KRW 37,700.00 | KRW 37,100.00 | KRW 37,200.00 | 43,015 |
| 2025-12-22 | KRW 37,900.00 | KRW 38,000.00 | KRW 36,950.00 | KRW 37,150.00 | 100,137 |
| 2025-12-19 | KRW 37,300.00 | KRW 38,300.00 | KRW 37,300.00 | KRW 37,450.00 | 77,184 |
| 2025-12-18 | KRW 38,100.00 | KRW 38,300.00 | KRW 36,600.00 | KRW 37,100.00 | 104,020 |
| 2025-12-17 | KRW 37,850.00 | KRW 38,250.00 | KRW 37,200.00 | KRW 37,400.00 | 73,659 |
| 2025-12-16 | KRW 37,750.00 | KRW 37,950.00 | KRW 37,150.00 | KRW 37,500.00 | 92,593 |
| 2025-12-15 | KRW 37,800.00 | KRW 38,150.00 | KRW 37,150.00 | KRW 37,850.00 | 114,538 |
| 2025-12-12 | KRW 37,750.00 | KRW 38,150.00 | KRW 37,400.00 | KRW 38,050.00 | 106,659 |
| 2025-12-11 | KRW 37,300.00 | KRW 38,500.00 | KRW 37,100.00 | KRW 37,250.00 | 146,090 |
| 2025-12-10 | KRW 36,950.00 | KRW 37,300.00 | KRW 36,700.00 | KRW 36,950.00 | 66,292 |
| 2025-12-09 | KRW 36,900.00 | KRW 37,150.00 | KRW 36,700.00 | KRW 36,850.00 | 48,342 |
| 2025-12-08 | KRW 37,100.00 | KRW 37,200.00 | KRW 36,550.00 | KRW 36,650.00 | 68,936 |
| 2025-12-05 | KRW 36,950.00 | KRW 37,200.00 | KRW 36,500.00 | KRW 36,950.00 | 64,971 |
| 2025-12-04 | KRW 37,000.00 | KRW 37,400.00 | KRW 36,750.00 | KRW 37,100.00 | 62,141 |
| 2025-12-03 | KRW 37,200.00 | KRW 37,350.00 | KRW 36,750.00 | KRW 37,300.00 | 85,407 |
| 2025-12-02 | KRW 39,000.00 | KRW 39,000.00 | KRW 36,850.00 | KRW 37,000.00 | 179,016 |
| 2025-12-01 | KRW 39,200.00 | KRW 39,450.00 | KRW 38,600.00 | KRW 38,700.00 | 59,500 |
| 2025-11-28 | KRW 38,250.00 | KRW 39,100.00 | KRW 37,900.00 | KRW 38,850.00 | 84,911 |
| 2025-11-27 | KRW 38,550.00 | KRW 38,800.00 | KRW 37,850.00 | KRW 38,000.00 | 64,792 |
| 2025-11-26 | KRW 37,850.00 | KRW 38,600.00 | KRW 37,650.00 | KRW 38,500.00 | 73,175 |
| 2025-11-25 | KRW 37,950.00 | KRW 38,950.00 | KRW 37,400.00 | KRW 37,450.00 | 86,554 |
| 2025-11-24 | KRW 38,200.00 | KRW 38,850.00 | KRW 37,400.00 | KRW 37,600.00 | 104,415 |
| 2025-11-21 | KRW 38,300.00 | KRW 38,300.00 | KRW 37,300.00 | KRW 37,850.00 | 68,039 |
| 2025-11-20 | KRW 38,100.00 | KRW 39,250.00 | KRW 38,050.00 | KRW 38,700.00 | 93,760 |
| 2025-11-19 | KRW 39,100.00 | KRW 39,300.00 | KRW 37,250.00 | KRW 38,000.00 | 113,718 |
| 2025-11-18 | KRW 40,100.00 | KRW 40,300.00 | KRW 38,300.00 | KRW 38,550.00 | 119,595 |
| 2025-11-17 | KRW 40,750.00 | KRW 42,100.00 | KRW 40,000.00 | KRW 40,450.00 | 131,190 |
| 2025-11-14 | KRW 40,950.00 | KRW 42,300.00 | KRW 40,600.00 | KRW 40,750.00 | 113,139 |
| 2025-11-13 | KRW 41,050.00 | KRW 42,500.00 | KRW 40,700.00 | KRW 41,600.00 | 213,753 |
| 2025-11-12 | KRW 40,300.00 | KRW 41,150.00 | KRW 40,050.00 | KRW 40,950.00 | 173,430 |
| 2025-11-11 | KRW 39,600.00 | KRW 40,250.00 | KRW 39,300.00 | KRW 39,600.00 | 108,393 |
| 2025-11-10 | KRW 39,000.00 | KRW 39,800.00 | KRW 38,950.00 | KRW 39,800.00 | 65,326 |
| 2025-11-07 | KRW 39,100.00 | KRW 40,000.00 | KRW 38,200.00 | KRW 39,000.00 | 98,845 |
| 2025-11-06 | KRW 40,150.00 | KRW 40,350.00 | KRW 39,100.00 | KRW 39,400.00 | 98,770 |
| 2025-11-05 | KRW 40,900.00 | KRW 41,100.00 | KRW 38,700.00 | KRW 40,000.00 | 163,027 |
| 2025-11-04 | KRW 39,000.00 | KRW 41,100.00 | KRW 38,850.00 | KRW 40,500.00 | 262,521 |
| 2025-11-03 | KRW 39,100.00 | KRW 39,400.00 | KRW 38,450.00 | KRW 39,300.00 | 101,550 |
| 2025-10-31 | KRW 38,400.00 | KRW 39,850.00 | KRW 38,100.00 | KRW 39,400.00 | 187,170 |
| 2025-10-30 | KRW 38,550.00 | KRW 39,200.00 | KRW 37,800.00 | KRW 38,200.00 | 116,577 |
| 2025-10-29 | KRW 39,900.00 | KRW 40,000.00 | KRW 38,250.00 | KRW 38,550.00 | 184,476 |
| 2025-10-28 | KRW 40,050.00 | KRW 40,150.00 | KRW 39,300.00 | KRW 39,750.00 | 214,817 |
| 2025-10-27 | KRW 37,900.00 | KRW 44,500.00 | KRW 37,900.00 | KRW 40,900.00 | 1,736,708 |
| 2025-10-24 | KRW 37,650.00 | KRW 38,000.00 | KRW 36,550.00 | KRW 37,400.00 | 71,805 |
| 2025-10-23 | KRW 38,000.00 | KRW 38,400.00 | KRW 37,450.00 | KRW 37,650.00 | 72,652 |
| 2025-10-22 | KRW 37,750.00 | KRW 38,300.00 | KRW 37,250.00 | KRW 38,300.00 | 66,500 |
| 2025-10-21 | KRW 38,000.00 | KRW 38,450.00 | KRW 37,550.00 | KRW 37,750.00 | 73,424 |
| 2025-10-20 | KRW 37,400.00 | KRW 38,250.00 | KRW 37,000.00 | KRW 38,100.00 | 68,411 |
| 2025-10-17 | KRW 37,450.00 | KRW 37,800.00 | KRW 37,000.00 | KRW 37,450.00 | 81,259 |
| 2025-10-16 | KRW 37,000.00 | KRW 37,800.00 | KRW 37,000.00 | KRW 37,600.00 | 111,807 |
| 2025-10-15 | KRW 36,450.00 | KRW 37,000.00 | KRW 36,350.00 | KRW 36,750.00 | 81,620 |
| 2025-10-14 | KRW 36,300.00 | KRW 36,900.00 | KRW 36,200.00 | KRW 36,300.00 | 137,900 |
| 2025-10-13 | KRW 36,550.00 | KRW 37,000.00 | KRW 36,200.00 | KRW 36,550.00 | 173,177 |
| 2025-10-10 | KRW 37,750.00 | KRW 38,150.00 | KRW 37,000.00 | KRW 37,350.00 | 131,722 |